Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	17.35	17.69	16.80	16.90	291,798	-0.41(-2.37%)
Mar 30, 2022	18.46	18.96	17.21	17.31	277,664	-1.31(-7.04%)
Mar 29, 2022	18.00	18.89	18.00	18.62	283,916	+0.87(+4.90%)
Mar 28, 2022	17.89	18.65	17.23	17.75	214,051	-0.20(-1.11%)
Mar 25, 2022	18.83	18.83	17.81	17.95	399,298	-0.92(-4.88%)
Mar 24, 2022	18.69	18.94	18.18	18.87	139,993	+0.33(+1.78%)
Mar 23, 2022	18.57	19.66	18.42	18.54	217,354	-0.34(-1.80%)
Mar 22, 2022	18.10	18.97	17.89	18.88	268,866	+0.95(+5.30%)
Mar 21, 2022	19.93	20.03	17.84	17.93	289,153	-2.07(-10.35%)
Mar 18, 2022	19.04	20.40	18.68	20.00	1,107,509	+1.00(+5.26%)
Mar 17, 2022	18.38	19.03	17.29	19.00	354,805	+0.68(+3.71%)
Mar 16, 2022	17.01	18.34	16.84	18.32	377,876	+1.72(+10.36%)
Mar 15, 2022	16.10	16.99	15.73	16.60	520,404	+0.81(+5.13%)
Mar 14, 2022	17.97	18.05	15.43	15.79	548,936	-2.34(-12.91%)
Mar 11, 2022	18.59	19.15	18.09	18.13	261,071	-0.56(-3.00%)
Mar 10, 2022	18.31	18.90	18.17	18.69	255,651	+0.06(+0.32%)
Mar 09, 2022	17.88	18.86	17.81	18.63	281,130	+1.06(+6.03%)
Mar 08, 2022	16.93	18.54	16.86	17.57	259,333	+0.42(+2.45%)
Mar 07, 2022	16.65	17.67	16.55	17.15	207,650	+0.52(+3.13%)
Mar 04, 2022	17.32	17.68	16.61	16.63	338,108	-0.79(-4.54%)
Mar 03, 2022	18.97	19.37	17.19	17.42	347,953	-1.44(-7.64%)
Mar 02, 2022	18.14	18.89	17.57	18.86	292,940	+0.72(+3.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.