Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Applied Therapeutics Inc
(NQ:
APLT
)
4.500
+0.090 (+2.04%)
Official Closing Price
Updated: 4:15 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2022
2.240
2.270
2.080
2.110
184,807
-0.17(-7.46%)
Mar 30, 2022
2.250
2.320
2.210
2.280
126,572
+0.01(+0.44%)
Mar 29, 2022
2.130
2.340
2.090
2.270
289,723
+0.15(+7.08%)
Mar 28, 2022
2.220
2.309
2.050
2.120
218,438
-0.11(-4.93%)
Mar 25, 2022
2.600
2.648
2.200
2.230
457,587
-0.37(-14.23%)
Mar 24, 2022
2.220
2.650
2.090
2.600
946,219
+0.58(+28.71%)
Mar 23, 2022
1.920
2.149
1.850
2.020
757,855
+0.11(+5.76%)
Mar 22, 2022
1.900
2.090
1.850
1.910
398,412
+0.08(+4.37%)
Mar 21, 2022
1.910
1.940
1.800
1.830
267,324
-0.06(-3.17%)
Mar 18, 2022
1.910
2.060
1.850
1.890
471,785
+0.03(+1.61%)
Mar 17, 2022
1.600
1.860
1.600
1.860
294,967
+0.26(+16.25%)
Mar 16, 2022
1.560
1.700
1.540
1.600
127,613
+0.08(+5.26%)
Mar 15, 2022
1.530
1.540
1.450
1.520
260,413
+0.04(+2.70%)
Mar 14, 2022
1.570
1.600
1.450
1.480
175,634
-0.11(-6.92%)
Mar 11, 2022
1.690
1.710
1.560
1.590
170,242
-0.09(-5.36%)
Mar 10, 2022
1.750
1.770
1.655
1.680
143,781
-0.07(-4.00%)
Mar 09, 2022
1.780
1.830
1.720
1.750
297,906
+0.04(+2.34%)
Mar 08, 2022
1.710
1.870
1.690
1.710
127,101
-0.01(-0.58%)
Mar 07, 2022
1.650
1.800
1.630
1.720
270,764
+0.06(+3.61%)
Mar 04, 2022
1.740
1.800
1.640
1.660
197,124
-0.12(-6.74%)
Mar 03, 2022
1.880
1.910
1.760
1.780
234,700
-0.06(-3.26%)
Mar 02, 2022
1.880
1.970
1.800
1.840
274,220
-0.04(-2.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.