Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Aptose Bioscns
(NQ:
APTO
)
0.9749
+0.0049 (+0.51%)
Streaming Delayed Price
Updated: 12:52 PM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2015
5.490
5.520
5.420
5.420
5,164
-0.10(-1.81%)
Mar 30, 2015
5.610
5.790
5.500
5.520
25,889
+0.00(+0.00%)
Mar 27, 2015
5.410
5.600
5.360
5.520
32,618
+0.15(+2.74%)
Mar 26, 2015
5.350
5.468
5.000
5.373
58,562
-0.10(-1.87%)
Mar 25, 2015
5.675
5.740
5.420
5.475
18,319
-0.23(-4.11%)
Mar 24, 2015
5.850
5.850
5.594
5.710
21,386
-0.04(-0.70%)
Mar 23, 2015
5.840
5.840
5.420
5.750
73,047
+0.03(+0.52%)
Mar 20, 2015
6.000
6.000
5.640
5.720
35,613
-0.28(-4.67%)
Mar 19, 2015
5.810
6.000
5.776
6.000
8,086
+0.08(+1.35%)
Mar 18, 2015
6.000
6.000
5.580
5.920
25,199
-0.08(-1.33%)
Mar 17, 2015
6.230
6.230
5.900
6.000
44,845
-0.04(-0.66%)
Mar 16, 2015
6.450
6.450
5.870
6.040
35,985
-0.12(-1.95%)
Mar 13, 2015
6.600
6.814
6.137
6.160
48,065
-0.34(-5.23%)
Mar 12, 2015
6.590
6.590
6.220
6.500
57,158
+0.07(+1.09%)
Mar 11, 2015
6.350
6.430
6.270
6.430
36,480
+0.05(+0.78%)
Mar 10, 2015
6.380
6.479
6.090
6.380
71,038
+0.15(+2.41%)
Mar 09, 2015
5.890
6.280
5.700
6.230
89,925
+0.47(+8.16%)
Mar 06, 2015
5.830
5.830
5.692
5.760
80,022
+0.11(+1.95%)
Mar 05, 2015
5.760
5.830
5.620
5.650
53,562
+0.12(+2.17%)
Mar 04, 2015
5.950
5.782
5.519
5.530
53,125
-0.25(-4.35%)
Mar 03, 2015
5.600
5.950
5.430
5.782
85,669
+0.26(+4.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.