Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Aptose Bioscns
(NQ:
APTO
)
0.8700
UNCHANGED
Streaming Delayed Price
Updated: 3:54 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2019
1.990
2.010
1.900
2.010
249,500
+0.03(+1.52%)
Mar 28, 2019
2.050
2.120
1.910
1.980
300,240
-0.04(-1.98%)
Mar 27, 2019
2.230
2.230
2.000
2.020
316,300
-0.21(-9.42%)
Mar 26, 2019
2.180
2.280
2.180
2.230
393,260
-0.04(-1.76%)
Mar 25, 2019
2.390
2.390
2.200
2.270
485,292
-0.05(-2.16%)
Mar 22, 2019
2.430
2.450
2.250
2.320
494,800
-0.11(-4.53%)
Mar 21, 2019
2.290
2.430
2.260
2.430
831,134
+0.17(+7.52%)
Mar 20, 2019
2.190
2.350
2.190
2.260
666,568
+0.08(+3.67%)
Mar 19, 2019
2.210
2.250
2.140
2.180
352,705
+0.07(+3.32%)
Mar 18, 2019
1.970
2.120
1.960
2.110
685,981
+0.15(+7.65%)
Mar 15, 2019
1.930
1.960
1.900
1.960
249,800
+0.06(+3.16%)
Mar 14, 2019
1.840
1.940
1.810
1.900
275,987
+0.09(+4.97%)
Mar 13, 2019
1.710
1.900
1.690
1.810
539,005
+0.07(+4.02%)
Mar 12, 2019
1.740
1.740
1.650
1.740
194,806
+0.09(+5.45%)
Mar 11, 2019
1.630
1.680
1.620
1.650
126,869
+0.01(+0.61%)
Mar 08, 2019
1.690
1.700
1.630
1.640
239,100
-0.05(-2.96%)
Mar 07, 2019
1.630
1.730
1.590
1.690
481,628
+0.08(+4.97%)
Mar 06, 2019
1.730
1.730
1.570
1.610
352,101
-0.10(-5.85%)
Mar 05, 2019
1.660
1.730
1.570
1.710
477,273
+0.01(+0.59%)
Mar 04, 2019
1.860
1.880
1.650
1.700
675,835
-0.09(-5.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.