Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Aptose Bioscns
(NQ:
APTO
)
0.8700
-0.0200 (-2.25%)
Streaming Delayed Price
Updated: 3:54 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2023
0.6400
0.6550
0.6220
0.6400
152,086
+0.01(+0.98%)
Mar 30, 2023
0.6600
0.6600
0.6100
0.6338
72,372
+0.01(+1.04%)
Mar 29, 2023
0.6100
0.6400
0.6000
0.6273
54,719
-0.00(-0.62%)
Mar 28, 2023
0.6468
0.6750
0.6058
0.6312
101,513
-0.02(-2.41%)
Mar 27, 2023
0.6441
0.6600
0.6200
0.6468
193,767
+0.00(+0.42%)
Mar 24, 2023
0.6000
0.6626
0.5493
0.6441
446,428
+0.07(+12.98%)
Mar 23, 2023
0.5800
0.5900
0.5400
0.5701
196,347
-0.01(-2.55%)
Mar 22, 2023
0.5900
0.6000
0.5800
0.5850
40,550
-0.01(-0.85%)
Mar 21, 2023
0.5800
0.6100
0.5800
0.5900
102,031
+0.00(+0.56%)
Mar 20, 2023
0.5200
0.5990
0.5201
0.5867
362,159
+0.05(+10.28%)
Mar 17, 2023
0.5800
0.5800
0.5230
0.5320
135,831
-0.03(-5.72%)
Mar 16, 2023
0.5600
0.5860
0.5600
0.5643
179,888
-0.02(-2.71%)
Mar 15, 2023
0.5800
0.5900
0.5601
0.5800
47,409
-0.00(-0.26%)
Mar 14, 2023
0.5669
0.5820
0.5401
0.5815
130,644
+0.04(+7.97%)
Mar 13, 2023
0.5200
0.5500
0.5200
0.5386
85,605
+0.01(+1.66%)
Mar 10, 2023
0.5500
0.5599
0.5240
0.5298
135,380
-0.03(-5.33%)
Mar 09, 2023
0.5700
0.5799
0.5500
0.5596
141,373
-0.00(-0.43%)
Mar 08, 2023
0.5700
0.5800
0.5500
0.5620
110,046
+0.00(+0.32%)
Mar 07, 2023
0.5800
0.5800
0.5600
0.5602
79,587
-0.00(-0.67%)
Mar 06, 2023
0.5800
0.5900
0.5600
0.5640
155,803
-0.02(-2.76%)
Mar 03, 2023
0.5800
0.6199
0.5750
0.5800
75,083
-0.01(-1.31%)
Mar 02, 2023
0.5800
0.6071
0.5700
0.5877
61,199
+0.00(+0.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.