Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Biocardia Inc
(NQ:
BCDA
)
3.720
-0.650 (-14.87%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
0.3900
0.4150
0.3900
0.4070
293,668
-0.01(-2.89%)
Mar 27, 2024
0.4175
0.4270
0.4175
0.4191
142,893
-0.00(-0.21%)
Mar 26, 2024
0.4100
0.4200
0.4100
0.4200
251,806
+0.01(+3.70%)
Mar 25, 2024
0.3990
0.4177
0.3900
0.4050
110,850
-0.00(-0.98%)
Mar 22, 2024
0.3900
0.4200
0.3900
0.4090
242,568
+0.01(+2.25%)
Mar 21, 2024
0.3910
0.4195
0.3910
0.4000
135,575
+0.00(+0.00%)
Mar 20, 2024
0.3950
0.4000
0.3902
0.4000
89,784
+0.02(+4.66%)
Mar 19, 2024
0.3997
0.4000
0.3799
0.3822
231,850
-0.00(-1.06%)
Mar 18, 2024
0.3900
0.4093
0.3863
0.3863
119,817
-0.00(-0.95%)
Mar 15, 2024
0.3900
0.4078
0.3900
0.3900
155,697
-0.00(-0.86%)
Mar 14, 2024
0.3922
0.4116
0.3897
0.3934
294,976
+0.00(+1.03%)
Mar 13, 2024
0.3899
0.4200
0.3894
0.3894
808,107
+0.01(+2.07%)
Mar 12, 2024
0.4450
0.4577
0.3709
0.3815
4,583,734
-0.04(-9.49%)
Mar 11, 2024
0.4400
0.4400
0.4150
0.4215
113,576
+0.00(+0.09%)
Mar 08, 2024
0.4152
0.4600
0.4151
0.4211
198,720
-0.01(-1.61%)
Mar 07, 2024
0.4200
0.4339
0.4100
0.4280
342,990
-0.02(-3.49%)
Mar 06, 2024
0.4200
0.4500
0.4102
0.4435
505,612
+0.03(+8.14%)
Mar 05, 2024
0.4500
0.4596
0.4101
0.4101
448,319
-0.04(-9.89%)
Mar 04, 2024
0.5800
0.5900
0.4202
0.4551
3,581,326
-0.12(-21.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.