Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Baozun Inc ADR
(NQ:
BZUN
)
2.690
+0.020 (+0.75%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
2.360
2.410
2.285
2.300
462,981
-0.02(-0.86%)
Mar 27, 2024
2.230
2.380
2.230
2.320
593,319
+0.04(+1.75%)
Mar 26, 2024
2.230
2.330
2.230
2.280
525,807
-0.01(-0.44%)
Mar 25, 2024
2.320
2.370
2.230
2.290
643,740
-0.01(-0.43%)
Mar 22, 2024
2.350
2.370
2.260
2.300
740,900
-0.10(-4.17%)
Mar 21, 2024
2.560
2.680
2.334
2.400
2,419,843
-0.48(-16.67%)
Mar 20, 2024
2.890
2.932
2.810
2.880
624,941
+0.08(+2.86%)
Mar 19, 2024
2.740
2.870
2.660
2.800
508,776
+0.06(+2.19%)
Mar 18, 2024
2.850
2.870
2.728
2.740
400,151
-0.09(-3.18%)
Mar 15, 2024
2.780
2.895
2.710
2.830
600,459
+0.05(+1.80%)
Mar 14, 2024
2.740
2.850
2.665
2.780
721,414
-0.06(-2.11%)
Mar 13, 2024
2.880
3.050
2.830
2.840
1,370,397
-0.06(-2.07%)
Mar 12, 2024
2.650
2.920
2.555
2.900
1,891,896
+0.35(+13.73%)
Mar 11, 2024
2.470
2.670
2.460
2.550
1,064,195
+0.11(+4.51%)
Mar 08, 2024
2.460
2.560
2.400
2.440
254,268
+0.03(+1.24%)
Mar 07, 2024
2.450
2.490
2.370
2.410
359,602
-0.06(-2.43%)
Mar 06, 2024
2.480
2.645
2.460
2.470
725,521
+0.07(+2.92%)
Mar 05, 2024
2.360
2.430
2.350
2.400
346,191
-0.02(-0.83%)
Mar 04, 2024
2.370
2.420
2.345
2.420
556,620
+0.06(+2.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.