Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2024 | 3.220 | 3.250 | 3.130 | 3.140 | 361,845 | -0.11(-3.38%) |
Oct 28, 2024 | 3.170 | 3.300 | 3.170 | 3.250 | 769,082 | +0.09(+2.85%) |
Oct 25, 2024 | 3.270 | 3.350 | 3.130 | 3.160 | 414,879 | -0.09(-2.77%) |
Oct 24, 2024 | 3.500 | 3.550 | 3.210 | 3.250 | 520,128 | -0.30(-8.45%) |
Oct 23, 2024 | 3.640 | 3.670 | 3.512 | 3.550 | 710,605 | -0.04(-1.11%) |
Oct 22, 2024 | 3.390 | 3.709 | 3.385 | 3.590 | 1,261,365 | +0.22(+6.53%) |
Oct 21, 2024 | 3.260 | 3.370 | 3.235 | 3.370 | 350,910 | +0.03(+0.90%) |
Oct 18, 2024 | 3.380 | 3.416 | 3.265 | 3.340 | 791,274 | +0.09(+2.77%) |
Oct 17, 2024 | 3.200 | 3.265 | 3.165 | 3.250 | 538,540 | -0.06(-1.81%) |
Oct 16, 2024 | 3.220 | 3.360 | 3.220 | 3.310 | 527,843 | +0.09(+2.80%) |
Oct 15, 2024 | 3.300 | 3.400 | 3.160 | 3.220 | 566,750 | -0.17(-5.01%) |
Oct 14, 2024 | 3.560 | 3.620 | 3.320 | 3.390 | 764,400 | -0.24(-6.61%) |
Oct 11, 2024 | 3.500 | 3.780 | 3.500 | 3.630 | 378,286 | +0.07(+1.97%) |
Oct 10, 2024 | 3.670 | 3.700 | 3.515 | 3.560 | 478,307 | -0.08(-2.20%) |
Oct 09, 2024 | 3.520 | 3.710 | 3.500 | 3.640 | 809,860 | -0.05(-1.36%) |
Oct 08, 2024 | 3.650 | 3.940 | 3.530 | 3.690 | 1,128,940 | -0.42(-10.22%) |
Oct 07, 2024 | 4.350 | 4.375 | 3.850 | 4.110 | 1,545,706 | -0.11(-2.61%) |
Oct 04, 2024 | 3.850 | 4.349 | 3.801 | 4.220 | 2,102,330 | +0.52(+14.05%) |
Oct 03, 2024 | 3.640 | 3.780 | 3.550 | 3.700 | 1,177,581 | -0.23(-5.85%) |
Oct 02, 2024 | 3.810 | 3.990 | 3.700 | 3.930 | 2,098,532 | +0.28(+7.67%) |
Oct 01, 2024 | 3.550 | 3.740 | 3.350 | 3.650 | 1,238,566 | +0.07(+1.96%) |
Sep 30, 2024 | 3.620 | 3.793 | 3.430 | 3.580 | 2,056,240 | +0.15(+4.37%) |
Sep 27, 2024 | 2.980 | 3.490 | 2.960 | 3.430 | 2,539,845 | +0.50(+17.06%) |
Sep 26, 2024 | 2.830 | 2.980 | 2.642 | 2.930 | 1,954,047 | +0.31(+11.83%) |
Sep 25, 2024 | 2.570 | 2.655 | 2.535 | 2.620 | 431,629 | -0.01(-0.38%) |
Sep 24, 2024 | 2.750 | 2.790 | 2.590 | 2.630 | 1,416,731 | -0.05(-1.87%) |
Sep 23, 2024 | 2.660 | 2.685 | 2.590 | 2.680 | 521,560 | +0.00(+0.00%) |
Sep 20, 2024 | 2.640 | 2.680 | 2.610 | 2.680 | 281,288 | +0.03(+1.13%) |
Sep 19, 2024 | 2.670 | 2.680 | 2.620 | 2.650 | 409,174 | +0.01(+0.38%) |
Sep 18, 2024 | 2.550 | 2.680 | 2.550 | 2.640 | 309,303 | +0.07(+2.72%) |
Sep 17, 2024 | 2.520 | 2.595 | 2.500 | 2.570 | 287,536 | +0.06(+2.59%) |
Sep 16, 2024 | 2.470 | 2.530 | 2.421 | 2.505 | 130,735 | +0.00(+0.20%) |
Sep 13, 2024 | 2.410 | 2.500 | 2.410 | 2.500 | 220,072 | +0.08(+3.31%) |
Sep 12, 2024 | 2.410 | 2.480 | 2.380 | 2.420 | 214,700 | -0.03(-1.22%) |
Sep 11, 2024 | 2.360 | 2.487 | 2.350 | 2.450 | 264,242 | +0.10(+4.26%) |
Sep 10, 2024 | 2.300 | 2.385 | 2.295 | 2.350 | 170,458 | +0.06(+2.62%) |
Sep 09, 2024 | 2.260 | 2.335 | 2.230 | 2.290 | 149,686 | -0.01(-0.43%) |
Sep 06, 2024 | 2.260 | 2.345 | 2.255 | 2.300 | 126,965 | +0.02(+0.88%) |
Sep 05, 2024 | 2.250 | 2.320 | 2.250 | 2.280 | 129,296 | +0.01(+0.44%) |
Sep 04, 2024 | 2.260 | 2.330 | 2.210 | 2.270 | 122,262 | +0.02(+0.89%) |
Sep 03, 2024 | 2.260 | 2.290 | 2.220 | 2.250 | 178,203 | -0.04(-1.75%) |
Aug 30, 2024 | 2.290 | 2.390 | 2.250 | 2.290 | 204,360 | -0.03(-1.29%) |
Aug 29, 2024 | 2.210 | 2.340 | 2.199 | 2.320 | 169,614 | +0.10(+4.50%) |
Aug 28, 2024 | 2.290 | 2.300 | 2.120 | 2.220 | 649,670 | -0.06(-2.63%) |
Aug 27, 2024 | 2.350 | 2.350 | 2.240 | 2.280 | 156,124 | -0.08(-3.39%) |
Aug 26, 2024 | 2.230 | 2.360 | 2.230 | 2.360 | 237,874 | +0.07(+3.06%) |
Aug 23, 2024 | 2.240 | 2.325 | 2.210 | 2.290 | 139,436 | +0.06(+2.69%) |
Aug 22, 2024 | 2.350 | 2.350 | 2.210 | 2.230 | 197,525 | -0.10(-4.29%) |
Aug 21, 2024 | 2.310 | 2.340 | 2.270 | 2.330 | 243,391 | +0.01(+0.43%) |
Aug 20, 2024 | 2.330 | 2.330 | 2.220 | 2.320 | 269,705 | -0.02(-0.85%) |
Aug 19, 2024 | 2.340 | 2.410 | 2.330 | 2.340 | 429,900 | +0.04(+1.74%) |
Aug 16, 2024 | 2.310 | 2.380 | 2.280 | 2.300 | 356,715 | +0.01(+0.44%) |
Aug 15, 2024 | 2.200 | 2.375 | 2.200 | 2.290 | 376,390 | +0.06(+2.69%) |
Aug 14, 2024 | 2.290 | 2.299 | 2.210 | 2.230 | 251,222 | -0.06(-2.62%) |
Aug 13, 2024 | 2.290 | 2.310 | 2.185 | 2.290 | 332,714 | +0.01(+0.44%) |
Aug 12, 2024 | 2.270 | 2.320 | 2.260 | 2.280 | 139,226 | +0.01(+0.44%) |
Aug 09, 2024 | 2.260 | 2.290 | 2.230 | 2.270 | 98,033 | -0.02(-0.87%) |
Aug 08, 2024 | 2.220 | 2.300 | 2.200 | 2.290 | 149,551 | +0.08(+3.62%) |
Aug 07, 2024 | 2.270 | 2.300 | 2.160 | 2.210 | 479,759 | -0.01(-0.45%) |
Aug 06, 2024 | 2.240 | 2.240 | 2.185 | 2.220 | 241,844 | -0.01(-0.45%) |
Aug 05, 2024 | 2.180 | 2.260 | 2.110 | 2.230 | 431,298 | -0.05(-2.19%) |
Aug 02, 2024 | 2.280 | 2.334 | 2.210 | 2.280 | 288,183 | -0.01(-0.44%) |