Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	21.26	22.06	21.24	21.64	196,800	-0.26(-1.19%)
Mar 28, 2003	21.68	22.40	21.41	21.90	157,050	+0.20(+0.92%)
Mar 27, 2003	22.95	23.00	21.12	21.70	697,331	-3.13(-12.61%)
Mar 26, 2003	24.79	25.30	24.10	24.83	165,256	-0.07(-0.28%)
Mar 25, 2003	24.00	25.00	23.99	24.90	120,422	+0.50(+2.05%)
Mar 24, 2003	24.30	25.00	23.99	24.40	117,619	+0.03(+0.12%)
Mar 21, 2003	24.73	24.90	24.12	24.37	174,859	+0.26(+1.08%)
Mar 20, 2003	24.17	24.55	23.91	24.11	76,200	-0.14(-0.58%)
Mar 19, 2003	24.50	24.54	24.01	24.25	92,800	-0.24(-0.98%)
Mar 18, 2003	23.97	24.50	23.75	24.49	125,283	+0.39(+1.62%)
Mar 17, 2003	23.12	24.49	23.12	24.10	202,600	+0.46(+1.95%)
Mar 14, 2003	23.60	23.85	23.32	23.64	5,700,000	+0.05(+0.21%)
Mar 13, 2003	22.79	23.59	22.79	23.59	128,000	+0.74(+3.24%)
Mar 12, 2003	22.19	22.95	21.95	22.85	249,834	+0.85(+3.86%)
Mar 11, 2003	21.50	22.19	21.50	22.00	336,600	+0.51(+2.37%)
Mar 10, 2003	21.20	22.00	21.20	21.49	133,700	-0.70(-3.15%)
Mar 07, 2003	21.76	22.30	21.76	22.19	154,100	+0.07(+0.32%)
Mar 06, 2003	22.61	22.70	21.60	22.12	256,700	-0.62(-2.72%)
Mar 05, 2003	23.81	23.81	22.45	22.74	598,000	-1.22(-5.10%)
Mar 04, 2003	23.74	24.34	23.55	23.96	139,300	+0.58(+2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.