Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Central Garden
(NQ:
CENT
)
46.17
-0.33 (-0.71%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2008
4.520
4.670
4.430
4.610
211,319
+0.07(+1.54%)
Mar 28, 2008
4.260
4.570
4.260
4.540
1,166,191
-0.07(-1.52%)
Mar 27, 2008
4.810
4.860
4.480
4.610
998,269
-0.19(-3.96%)
Mar 26, 2008
4.750
4.800
4.560
4.800
272,561
+0.05(+1.05%)
Mar 25, 2008
4.640
4.780
4.480
4.750
943,124
+0.19(+4.17%)
Mar 24, 2008
4.230
4.640
4.130
4.560
812,250
+0.38(+9.09%)
Mar 21, 2008
4.150
4.440
4.060
4.180
742,158
+0.00(+0.00%)
Mar 20, 2008
4.150
4.440
4.060
4.180
742,158
+0.07(+1.70%)
Mar 19, 2008
3.930
4.280
3.930
4.110
222,146
+0.14(+3.53%)
Mar 18, 2008
4.140
4.140
3.900
3.970
198,098
-0.06(-1.49%)
Mar 17, 2008
4.140
4.140
3.970
4.030
212,253
-0.17(-4.05%)
Mar 14, 2008
4.400
4.400
4.110
4.200
190,371
-0.14(-3.23%)
Mar 13, 2008
4.200
4.340
4.060
4.340
237,926
+0.12(+2.84%)
Mar 12, 2008
4.310
4.380
4.220
4.220
247,224
-0.09(-2.09%)
Mar 11, 2008
4.280
4.500
4.100
4.310
554,750
+0.11(+2.62%)
Mar 10, 2008
4.430
4.590
4.140
4.200
348,741
-0.25(-5.62%)
Mar 07, 2008
4.510
4.640
4.400
4.450
220,473
-0.06(-1.33%)
Mar 06, 2008
4.950
4.950
4.510
4.510
220,642
-0.42(-8.52%)
Mar 05, 2008
5.030
5.130
4.850
4.930
199,341
-0.14(-2.76%)
Mar 04, 2008
4.990
5.290
4.810
5.070
273,420
+0.08(+1.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.