Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	36.92	37.27	36.80	37.07	94,031	-0.01(-0.03%)
Mar 30, 2017	36.33	37.20	36.11	37.08	64,523	+0.52(+1.42%)
Mar 29, 2017	36.46	37.21	36.10	36.56	51,876	+0.04(+0.11%)
Mar 28, 2017	36.30	36.63	35.85	36.52	64,216	-0.03(-0.08%)
Mar 27, 2017	35.85	36.72	35.56	36.55	65,508	+0.22(+0.61%)
Mar 24, 2017	36.74	37.16	35.86	36.33	62,615	-0.42(-1.14%)
Mar 23, 2017	35.96	37.05	35.96	36.75	58,185	+0.76(+2.11%)
Mar 22, 2017	36.18	36.60	35.50	35.99	82,438	-0.25(-0.69%)
Mar 21, 2017	36.94	37.07	36.15	36.24	68,858	-0.61(-1.66%)
Mar 20, 2017	37.67	37.67	36.57	36.85	49,305	-0.82(-2.18%)
Mar 17, 2017	37.49	37.80	36.99	37.67	149,893	+0.14(+0.37%)
Mar 16, 2017	36.75	37.65	36.74	37.53	77,025	+0.80(+2.18%)
Mar 15, 2017	36.15	36.88	35.83	36.73	110,668	+0.66(+1.83%)
Mar 14, 2017	36.91	36.96	35.90	36.07	73,966	-1.01(-2.72%)
Mar 13, 2017	36.94	37.44	36.85	37.08	145,558	+0.31(+0.84%)
Mar 10, 2017	35.80	36.85	35.80	36.77	110,410	+0.99(+2.77%)
Mar 09, 2017	34.48	36.02	34.38	35.78	230,763	+1.57(+4.59%)
Mar 08, 2017	34.31	34.43	33.97	34.21	69,599	-0.06(-0.18%)
Mar 07, 2017	34.02	34.69	34.02	34.27	76,398	+0.01(+0.03%)
Mar 06, 2017	34.30	34.63	33.67	34.26	55,081	-0.11(-0.32%)
Mar 03, 2017	33.97	34.44	33.80	34.37	88,562	+0.43(+1.27%)
Mar 02, 2017	34.48	34.78	33.94	33.94	74,076	-0.57(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.