Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Clearone Inc
(NQ:
CLRO
)
0.7551
-0.0019 (-0.25%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2019
0.8275
0.8275
0.7736
0.7774
60,281
-0.04(-5.16%)
Mar 28, 2019
0.8275
0.8275
0.8121
0.8198
13,004
-0.00(-0.23%)
Mar 27, 2019
0.8275
0.8351
0.8037
0.8217
13,485
+0.01(+1.67%)
Mar 26, 2019
0.8082
0.8467
0.7928
0.8082
153,047
+0.02(+2.43%)
Mar 25, 2019
0.8044
0.8121
0.7890
0.7890
22,127
-0.02(-1.90%)
Mar 22, 2019
0.8044
0.8121
0.7698
0.8044
28,062
+0.02(+1.95%)
Mar 21, 2019
0.8275
0.8275
0.7740
0.7890
60,073
-0.03(-3.30%)
Mar 20, 2019
0.8044
0.8214
0.7813
0.8159
57,711
+0.02(+2.91%)
Mar 19, 2019
0.7428
0.8428
0.7235
0.7928
374,290
+0.06(+8.42%)
Mar 18, 2019
0.7158
0.7620
0.7158
0.7312
43,036
+0.02(+3.26%)
Mar 15, 2019
0.7120
0.7235
0.7081
0.7081
16,369
-0.00(-0.54%)
Mar 14, 2019
0.7120
0.7443
0.7007
0.7120
111,463
+0.02(+2.21%)
Mar 13, 2019
0.7043
0.7389
0.6966
0.6966
20,825
-0.02(-2.69%)
Mar 12, 2019
0.7197
0.7312
0.6889
0.7158
33,102
-0.00(-0.53%)
Mar 11, 2019
0.7043
0.7235
0.6928
0.7197
13,781
+0.03(+3.89%)
Mar 08, 2019
0.6812
0.7154
0.6812
0.6928
33,778
-0.01(-1.10%)
Mar 07, 2019
0.7274
0.7543
0.7004
0.7004
89,944
-0.04(-5.23%)
Mar 06, 2019
0.7312
0.7659
0.7274
0.7391
21,231
+0.02(+2.15%)
Mar 05, 2019
0.7312
0.7466
0.7235
0.7235
24,873
-0.02(-3.09%)
Mar 04, 2019
0.7389
0.7505
0.7274
0.7466
40,671
+0.02(+2.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.