Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Clearone Inc
(NQ:
CLRO
)
0.7011
-0.0205 (-2.84%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2021
0.4906
0.5539
0.4421
0.4852
83,755,160
+0.07(+16.88%)
Mar 30, 2021
0.4690
0.4717
0.4124
0.4151
1,888,216
-0.03(-6.38%)
Mar 29, 2021
0.4387
0.4489
0.4218
0.4434
226,405
-0.01(-1.20%)
Mar 26, 2021
0.4677
0.4677
0.4299
0.4488
354,673
-0.01(-1.19%)
Mar 25, 2021
0.4555
0.4555
0.4207
0.4542
611,211
-0.01(-1.46%)
Mar 24, 2021
0.4825
0.5067
0.4421
0.4609
619,996
-0.02(-4.47%)
Mar 23, 2021
0.5148
0.5243
0.4825
0.4825
389,673
-0.05(-8.67%)
Mar 22, 2021
0.5283
0.5377
0.5027
0.5283
218,799
-0.01(-1.51%)
Mar 19, 2021
0.5270
0.5418
0.5014
0.5364
282,700
+0.01(+1.53%)
Mar 18, 2021
0.5458
0.5633
0.5283
0.5283
340,576
-0.02(-3.21%)
Mar 17, 2021
0.5512
0.5526
0.5350
0.5458
103,975
-0.00(-0.74%)
Mar 16, 2021
0.5620
0.5714
0.5364
0.5499
391,016
-0.01(-1.45%)
Mar 15, 2021
0.5458
0.5728
0.5445
0.5580
327,183
+0.01(+2.48%)
Mar 12, 2021
0.5027
0.5768
0.4960
0.5445
1,223,551
+0.05(+9.49%)
Mar 11, 2021
0.4879
0.5054
0.4798
0.4973
622,022
+0.01(+2.50%)
Mar 10, 2021
0.4757
0.4960
0.4677
0.4852
392,634
-0.00(-0.83%)
Mar 09, 2021
0.4771
0.5054
0.4623
0.4892
472,599
-0.01(-2.42%)
Mar 08, 2021
0.4879
0.5148
0.4663
0.5014
3,402,399
+0.04(+8.45%)
Mar 05, 2021
0.5014
0.5014
0.4447
0.4623
644,052
-0.05(-9.97%)
Mar 04, 2021
0.5243
0.5243
0.4650
0.5135
481,592
-0.00(-0.52%)
Mar 03, 2021
0.5054
0.5350
0.4919
0.5162
1,190,851
+0.01(+2.13%)
Mar 02, 2021
0.4596
0.5121
0.4542
0.5054
1,357,451
+0.05(+11.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.