Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Clearone Inc
(NQ:
CLRO
)
0.7551
-0.0019 (-0.25%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2023
0.5465
0.5811
0.5465
0.5811
96,741
+0.03(+4.86%)
Mar 30, 2023
0.5504
0.5580
0.5465
0.5542
40,871
+0.01(+1.41%)
Mar 29, 2023
0.5196
0.5542
0.5042
0.5465
82,933
+0.00(+0.71%)
Mar 28, 2023
0.5311
0.5657
0.5042
0.5427
292,848
+0.02(+4.44%)
Mar 27, 2023
0.5157
0.5220
0.5042
0.5196
72,620
+0.01(+1.50%)
Mar 24, 2023
0.5119
0.5157
0.5042
0.5119
37,730
+0.01(+2.31%)
Mar 23, 2023
0.5138
0.5273
0.4965
0.5003
48,565
-0.02(-3.35%)
Mar 22, 2023
0.5176
0.5295
0.5003
0.5176
125,614
+0.01(+1.89%)
Mar 21, 2023
0.5234
0.5388
0.5003
0.5080
246,226
+0.01(+1.54%)
Mar 20, 2023
0.5119
0.5311
0.4926
0.5003
171,071
-0.02(-3.70%)
Mar 17, 2023
0.5465
0.5465
0.5196
0.5196
58,441
-0.02(-2.88%)
Mar 16, 2023
0.5273
0.5542
0.5273
0.5350
63,204
+0.00(+0.72%)
Mar 15, 2023
0.5350
0.5457
0.5080
0.5311
102,714
-0.01(-1.43%)
Mar 14, 2023
0.5361
0.5619
0.5361
0.5388
54,105
+0.00(+0.72%)
Mar 13, 2023
0.5542
0.5542
0.5196
0.5350
110,289
+0.00(+0.72%)
Mar 10, 2023
0.5273
0.5580
0.5234
0.5311
325,077
-0.01(-1.43%)
Mar 09, 2023
0.5965
0.5965
0.5273
0.5388
253,010
-0.04(-7.28%)
Mar 08, 2023
0.6081
0.6158
0.5734
0.5811
195,467
-0.01(-1.95%)
Mar 07, 2023
0.6004
0.6004
0.5927
0.5927
22,309
+0.00(+0.65%)
Mar 06, 2023
0.5811
0.6042
0.5734
0.5888
162,034
-0.00(-0.65%)
Mar 03, 2023
0.5888
0.5937
0.5735
0.5927
38,580
+0.00(+0.65%)
Mar 02, 2023
0.6042
0.6042
0.5696
0.5888
281,431
-0.01(-1.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.