Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Chicken Soup For The Soul Entertainment Inc
(NQ:
CSSE
)
0.2860
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2022
8.350
8.480
7.900
7.990
158,107
-0.41(-4.88%)
Mar 30, 2022
8.910
8.998
8.350
8.400
68,432
-0.49(-5.51%)
Mar 29, 2022
9.230
9.310
8.850
8.890
74,525
-0.16(-1.77%)
Mar 28, 2022
9.000
9.300
8.970
9.050
90,752
+0.04(+0.44%)
Mar 25, 2022
8.930
9.280
8.545
9.010
44,760
+0.16(+1.81%)
Mar 24, 2022
9.040
9.170
8.780
8.850
29,503
-0.14(-1.56%)
Mar 23, 2022
9.160
9.440
8.990
8.990
63,888
-0.36(-3.85%)
Mar 22, 2022
9.275
9.710
9.186
9.350
23,588
+0.12(+1.30%)
Mar 21, 2022
9.470
9.470
9.020
9.230
25,400
-0.24(-2.53%)
Mar 18, 2022
9.110
9.800
8.880
9.470
57,420
+0.19(+2.05%)
Mar 17, 2022
9.130
9.415
9.010
9.280
32,187
+0.04(+0.43%)
Mar 16, 2022
9.210
9.480
8.690
9.240
47,396
+0.16(+1.76%)
Mar 15, 2022
8.300
9.190
8.270
9.080
53,984
+0.93(+11.41%)
Mar 14, 2022
9.000
9.000
8.100
8.150
49,067
-0.82(-9.14%)
Mar 11, 2022
9.830
9.850
8.920
8.970
50,597
-0.79(-8.09%)
Mar 10, 2022
9.820
10.02
9.370
9.760
37,321
-0.28(-2.79%)
Mar 09, 2022
9.540
10.14
9.380
10.04
43,884
+0.80(+8.66%)
Mar 08, 2022
8.570
9.580
8.390
9.240
62,980
+0.70(+8.20%)
Mar 07, 2022
8.810
8.810
8.300
8.540
59,573
-0.27(-3.06%)
Mar 04, 2022
9.230
9.230
8.630
8.810
61,046
-0.46(-4.96%)
Mar 03, 2022
10.30
10.40
9.195
9.270
57,151
-0.96(-9.38%)
Mar 02, 2022
9.560
10.75
9.180
10.23
84,088
+0.92(+9.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.