Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Chicken Soup For The Soul Entertainment Inc
(NQ:
CSSE
)
0.2944
-0.0056 (-1.87%)
Streaming Delayed Price
Updated: 12:22 PM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2023
2.220
2.250
1.720
2.000
4,110,310
-1.20(-37.50%)
Mar 30, 2023
3.120
3.400
3.000
3.200
418,501
+0.15(+4.92%)
Mar 29, 2023
2.930
3.330
2.790
3.050
698,935
+0.18(+6.27%)
Mar 28, 2023
2.660
3.100
2.650
2.870
306,349
+0.20(+7.49%)
Mar 27, 2023
2.610
2.670
2.573
2.670
82,473
+0.10(+3.89%)
Mar 24, 2023
2.550
2.650
2.490
2.570
140,828
-0.02(-0.77%)
Mar 23, 2023
2.600
2.700
2.530
2.590
218,018
+0.09(+3.60%)
Mar 22, 2023
2.720
2.720
2.500
2.500
186,443
-0.10(-3.85%)
Mar 21, 2023
2.660
2.730
2.600
2.600
90,324
+0.00(+0.00%)
Mar 20, 2023
2.960
2.960
2.600
2.600
111,900
-0.14(-5.11%)
Mar 17, 2023
2.920
2.960
2.720
2.740
138,706
-0.18(-6.16%)
Mar 16, 2023
2.960
3.180
2.850
2.920
95,198
-0.03(-1.02%)
Mar 15, 2023
2.960
3.030
2.740
2.950
209,036
-0.06(-1.99%)
Mar 14, 2023
3.380
3.400
3.000
3.010
148,585
-0.25(-7.67%)
Mar 13, 2023
3.440
3.632
3.220
3.260
56,404
-0.21(-6.05%)
Mar 10, 2023
3.790
3.837
3.465
3.470
168,100
-0.31(-8.20%)
Mar 09, 2023
3.970
3.980
3.760
3.780
71,679
-0.21(-5.26%)
Mar 08, 2023
4.050
4.150
3.890
3.990
57,093
-0.06(-1.48%)
Mar 07, 2023
4.100
4.180
3.870
4.050
96,150
-0.01(-0.25%)
Mar 06, 2023
4.160
4.220
4.060
4.060
45,797
-0.10(-2.40%)
Mar 03, 2023
4.150
4.200
4.020
4.160
60,144
+0.02(+0.48%)
Mar 02, 2023
4.100
4.200
3.970
4.140
63,805
+0.04(+0.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.