Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	24.41	26.08	24.41	25.74	271,454	+1.26(+5.15%)
Mar 30, 2016	25.12	25.89	24.37	24.48	230,436	-0.51(-2.04%)
Mar 29, 2016	24.29	25.16	23.75	24.99	176,495	+0.45(+1.83%)
Mar 28, 2016	24.28	24.80	23.43	24.54	264,897	+0.35(+1.45%)
Mar 24, 2016	24.41	24.19	24.19	24.19	284,600	-0.34(-1.39%)
Mar 23, 2016	25.36	26.09	24.28	24.53	283,433	-0.75(-2.97%)
Mar 22, 2016	25.95	27.02	25.23	25.28	273,896	-0.67(-2.58%)
Mar 21, 2016	26.02	26.40	25.59	25.95	274,195	-0.25(-0.95%)
Mar 18, 2016	26.29	27.57	26.12	26.20	278,643	+0.08(+0.31%)
Mar 17, 2016	25.60	26.41	25.36	26.12	387,530	+0.44(+1.71%)
Mar 16, 2016	25.59	26.19	25.09	25.68	202,345	-0.02(-0.08%)
Mar 15, 2016	26.20	26.56	25.11	25.70	388,486	-0.88(-3.31%)
Mar 14, 2016	26.53	27.04	26.06	26.58	337,641	+0.03(+0.11%)
Mar 11, 2016	27.04	27.51	26.54	26.55	354,003	-0.15(-0.56%)
Mar 10, 2016	26.66	26.98	26.40	26.70	298,545	+0.13(+0.49%)
Mar 09, 2016	26.73	27.61	26.44	26.57	345,729	+0.06(+0.23%)
Mar 08, 2016	27.99	27.99	25.65	26.51	861,124	-1.84(-6.49%)
Mar 07, 2016	26.75	28.35	26.01	28.35	401,376	+1.37(+5.08%)
Mar 04, 2016	26.09	27.03	25.97	26.98	353,970	+0.96(+3.69%)
Mar 03, 2016	24.92	26.29	24.44	26.02	652,494	+1.83(+7.57%)
Mar 02, 2016	23.80	24.29	23.75	24.19	291,022	+0.39(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.