Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Globus Maritime Limi
(NQ:
GLBS
)
2.330
+0.030 (+1.30%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2023
1.170
1.170
1.100
1.120
84,172
-0.09(-7.44%)
Mar 30, 2023
1.030
1.240
1.020
1.210
325,098
+0.19(+18.63%)
Mar 29, 2023
1.110
1.110
1.020
1.020
247,214
-0.04(-3.77%)
Mar 28, 2023
1.100
1.110
1.060
1.060
128,402
-0.04(-3.64%)
Mar 27, 2023
1.100
1.140
1.040
1.100
157,356
-0.01(-0.90%)
Mar 24, 2023
1.060
1.150
1.040
1.110
121,299
+0.08(+7.77%)
Mar 23, 2023
1.070
1.080
1.030
1.030
49,558
-0.02(-1.90%)
Mar 22, 2023
1.100
1.100
1.050
1.050
66,560
-0.04(-3.67%)
Mar 21, 2023
1.080
1.120
1.080
1.090
47,943
+0.01(+0.92%)
Mar 20, 2023
1.140
1.140
1.080
1.080
88,434
-0.01(-0.91%)
Mar 17, 2023
1.090
1.140
1.089
1.090
62,625
-0.01(-0.87%)
Mar 16, 2023
1.090
1.120
1.080
1.100
84,059
-0.01(-1.14%)
Mar 15, 2023
1.120
1.170
1.100
1.112
130,524
-0.03(-2.43%)
Mar 14, 2023
1.100
1.150
1.100
1.140
56,363
+0.03(+2.70%)
Mar 13, 2023
1.150
1.180
1.110
1.110
103,801
+0.01(+0.91%)
Mar 10, 2023
1.140
1.150
1.100
1.100
104,964
-0.06(-5.17%)
Mar 09, 2023
1.170
1.200
1.160
1.160
67,350
-0.03(-2.52%)
Mar 08, 2023
1.160
1.210
1.160
1.190
202,062
+0.03(+2.59%)
Mar 07, 2023
1.170
1.190
1.150
1.160
46,691
-0.03(-2.52%)
Mar 06, 2023
1.200
1.210
1.170
1.190
54,009
+0.01(+0.85%)
Mar 03, 2023
1.160
1.200
1.160
1.180
57,345
+0.02(+1.72%)
Mar 02, 2023
1.150
1.200
1.149
1.160
69,450
+0.02(+1.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.