Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Lightbridge Corp
(NQ:
LTBR
)
2.700
-0.060 (-2.17%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
3.050
3.100
2.920
2.950
191,101
-0.06(-1.99%)
Mar 27, 2024
2.920
3.080
2.910
3.010
112,219
+0.18(+6.36%)
Mar 26, 2024
2.860
2.930
2.830
2.830
40,963
-0.05(-1.74%)
Mar 25, 2024
2.860
3.012
2.860
2.880
36,811
-0.01(-0.35%)
Mar 22, 2024
2.970
3.050
2.800
2.890
46,564
-0.07(-2.36%)
Mar 21, 2024
3.100
3.144
2.900
2.960
229,884
-0.06(-1.99%)
Mar 20, 2024
3.050
3.105
2.970
3.020
58,381
+0.00(+0.00%)
Mar 19, 2024
3.230
3.280
3.000
3.020
124,050
-0.18(-5.63%)
Mar 18, 2024
2.860
3.300
2.811
3.200
367,113
+0.36(+12.68%)
Mar 15, 2024
2.850
2.850
2.780
2.840
33,637
-0.03(-1.05%)
Mar 14, 2024
2.810
2.890
2.805
2.870
37,538
+0.06(+2.14%)
Mar 13, 2024
2.800
2.870
2.780
2.810
22,644
+0.02(+0.72%)
Mar 12, 2024
2.930
2.950
2.740
2.790
46,677
-0.14(-4.78%)
Mar 11, 2024
2.990
2.990
2.914
2.930
30,701
-0.05(-1.68%)
Mar 08, 2024
2.930
2.980
2.770
2.980
27,758
+0.12(+4.20%)
Mar 07, 2024
2.730
2.930
2.670
2.860
103,087
+0.14(+5.15%)
Mar 06, 2024
2.630
2.740
2.630
2.720
38,592
+0.10(+3.82%)
Mar 05, 2024
2.760
2.780
2.500
2.620
118,872
-0.17(-6.09%)
Mar 04, 2024
2.880
2.880
2.750
2.790
48,474
-0.03(-1.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.