Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	4.489	4.570	4.489	4.570	16,959	+0.05(+1.20%)
Mar 30, 2005	4.462	4.516	4.462	4.516	11,647	+0.05(+1.21%)
Mar 29, 2005	4.462	4.516	4.435	4.462	30,320	-0.02(-0.36%)
Mar 28, 2005	4.523	4.538	4.435	4.478	2,773	-0.06(-1.30%)
Mar 24, 2005	4.506	4.537	4.463	4.537	3,928	+0.08(+1.68%)
Mar 23, 2005	4.506	4.506	4.376	4.462	16,815	+0.14(+3.12%)
Mar 22, 2005	4.327	4.354	4.257	4.327	2,033	-0.02(-0.37%)
Mar 21, 2005	4.273	4.441	4.273	4.343	6,008	+0.04(+0.88%)
Mar 18, 2005	4.543	4.543	4.305	4.305	6,748	-0.02(-0.50%)
Mar 17, 2005	4.289	4.327	4.262	4.327	13,396	+0.03(+0.76%)
Mar 16, 2005	4.242	4.322	4.241	4.295	5,176	+0.02(+0.51%)
Mar 15, 2005	4.322	4.322	4.246	4.273	4,991	+0.02(+0.51%)
Mar 14, 2005	4.322	4.381	4.251	4.251	4,622	-0.05(-1.13%)
Mar 11, 2005	4.284	4.300	4.262	4.300	3,760	+0.03(+0.63%)
Mar 10, 2005	4.257	4.322	4.257	4.273	4,067	+0.00(+0.11%)
Mar 09, 2005	4.311	4.311	4.268	4.268	4,483	-0.06(-1.28%)
Mar 08, 2005	4.414	4.414	4.316	4.323	7,025	-0.00(-0.09%)
Mar 07, 2005	4.333	4.424	4.327	4.327	29,054	-0.14(-3.03%)
Mar 04, 2005	4.327	4.581	4.327	4.462	7,118	+0.14(+3.12%)
Mar 03, 2005	4.235	4.327	4.235	4.327	12,220	+0.10(+2.43%)
Mar 02, 2005	4.176	4.235	4.176	4.224	13,158	+0.06(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.