Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	52.70	54.96	51.02	54.96	12,629	+1.93(+3.64%)
Mar 30, 2020	49.60	53.03	48.70	53.03	22,305	+2.98(+5.96%)
Mar 27, 2020	54.26	54.26	49.55	50.05	12,209	-6.04(-10.76%)
Mar 26, 2020	51.75	56.08	51.75	56.08	20,769	+4.73(+9.21%)
Mar 25, 2020	48.88	52.21	48.88	51.35	26,507	+2.70(+5.56%)
Mar 24, 2020	45.91	48.65	45.91	48.65	32,260	+5.23(+12.03%)
Mar 23, 2020	41.15	44.07	38.97	43.42	27,092	+0.66(+1.54%)
Mar 20, 2020	41.00	44.83	41.00	42.77	29,858	+1.77(+4.31%)
Mar 19, 2020	38.64	44.97	35.15	41.00	43,095	-2.24(-5.19%)
Mar 18, 2020	48.09	48.32	42.91	43.24	36,082	-6.87(-13.70%)
Mar 17, 2020	51.29	53.04	49.06	50.11	38,572	-0.22(-0.43%)
Mar 16, 2020	53.24	54.76	49.02	50.33	25,593	-7.49(-12.95%)
Mar 13, 2020	50.45	57.81	48.52	57.81	36,517	+6.99(+13.76%)
Mar 12, 2020	51.17	54.02	49.73	50.82	28,376	-3.01(-5.59%)
Mar 11, 2020	55.27	55.76	52.27	53.83	21,382	-2.57(-4.55%)
Mar 10, 2020	56.61	56.76	54.57	56.40	14,647	+0.58(+1.03%)
Mar 09, 2020	54.18	55.97	54.11	55.82	14,420	-1.17(-2.05%)
Mar 06, 2020	56.06	57.66	56.06	56.99	19,091	-0.32(-0.55%)
Mar 05, 2020	56.53	57.66	56.53	57.31	9,383	-0.33(-0.58%)
Mar 04, 2020	56.40	57.64	55.88	57.64	12,379	+1.78(+3.19%)
Mar 03, 2020	56.24	56.42	55.22	55.86	9,950	-0.72(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.