Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	7.459	7.510	7.413	7.454	141,773	+0.02(+0.20%)
Mar 30, 2021	7.372	7.568	7.362	7.438	309,382	+0.08(+1.03%)
Mar 29, 2021	7.372	7.449	7.312	7.362	158,782	-0.01(-0.14%)
Mar 26, 2021	7.337	7.420	7.276	7.372	545,745	-0.41(-5.22%)
Mar 25, 2021	7.697	7.865	7.687	7.779	70,795	+0.09(+1.19%)
Mar 24, 2021	7.718	7.997	7.642	7.687	87,642	+0.09(+1.14%)
Mar 23, 2021	7.774	7.992	7.515	7.601	228,070	-0.35(-4.35%)
Mar 22, 2021	7.794	8.068	7.703	7.946	249,094	-0.35(-4.22%)
Mar 19, 2021	8.464	8.547	8.179	8.297	433,514	-0.23(-2.65%)
Mar 18, 2021	8.508	8.631	8.361	8.523	136,113	+0.02(+0.23%)
Mar 17, 2021	8.533	8.670	8.267	8.503	205,417	-0.05(-0.63%)
Mar 16, 2021	8.238	8.587	8.238	8.557	175,801	+0.32(+3.94%)
Mar 15, 2021	8.247	8.606	8.188	8.233	143,850	+0.05(+0.60%)
Mar 12, 2021	8.169	8.257	7.972	8.183	164,702	+0.01(+0.18%)
Mar 11, 2021	7.898	8.193	7.898	8.169	123,817	+0.30(+3.81%)
Mar 10, 2021	7.706	7.869	7.672	7.869	74,868	+0.16(+2.11%)
Mar 09, 2021	7.647	7.706	7.588	7.706	88,927	+0.12(+1.56%)
Mar 08, 2021	7.647	7.647	7.500	7.588	80,301	-0.05(-0.64%)
Mar 05, 2021	7.618	7.647	7.524	7.638	104,108	+0.06(+0.84%)
Mar 04, 2021	7.515	7.746	7.377	7.574	116,131	+0.08(+1.12%)
Mar 03, 2021	7.352	7.569	7.279	7.490	76,029	+0.17(+2.28%)
Mar 02, 2021	7.264	7.402	7.251	7.323	60,734	+0.05(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.