Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Ofs Credit Company
(NQ:
OCCI
)
7.620
+0.070 (+0.93%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2022
7.494
7.524
7.445
7.524
37,876
+0.08(+1.06%)
Mar 30, 2022
7.385
7.475
7.385
7.445
44,657
+0.00(+0.00%)
Mar 29, 2022
7.409
7.445
7.362
7.445
93,434
+0.04(+0.49%)
Mar 28, 2022
7.433
7.445
7.342
7.409
79,514
-0.01(-0.08%)
Mar 25, 2022
7.445
7.498
7.397
7.415
40,379
-0.01(-0.16%)
Mar 24, 2022
7.518
7.518
7.409
7.427
56,796
+0.02(+0.25%)
Mar 23, 2022
7.500
7.506
7.397
7.409
29,720
-0.03(-0.41%)
Mar 22, 2022
7.627
7.627
7.330
7.439
141,745
-0.10(-1.29%)
Mar 21, 2022
7.584
7.627
7.457
7.536
108,861
-0.01(-0.08%)
Mar 18, 2022
7.554
7.621
7.385
7.542
119,343
+0.10(+1.30%)
Mar 17, 2022
7.421
7.506
7.276
7.445
94,210
+0.12(+1.65%)
Mar 16, 2022
7.657
7.665
7.264
7.324
378,467
-0.33(-4.35%)
Mar 15, 2022
7.621
7.705
7.475
7.657
76,292
-0.01(-0.16%)
Mar 14, 2022
7.760
7.793
7.566
7.669
133,511
+0.15(+1.93%)
Mar 11, 2022
7.581
7.667
7.524
7.524
254,902
+0.02(+0.23%)
Mar 10, 2022
7.553
7.644
7.444
7.507
160,027
+0.08(+1.08%)
Mar 09, 2022
7.444
7.667
7.424
7.427
371,698
-0.02(-0.23%)
Mar 08, 2022
7.444
7.454
7.352
7.444
125,583
+0.00(+0.00%)
Mar 07, 2022
7.484
7.484
7.352
7.444
111,814
-0.01(-0.15%)
Mar 04, 2022
7.518
7.518
7.348
7.455
99,084
-0.07(-0.91%)
Mar 03, 2022
7.524
7.524
7.450
7.524
79,684
+0.02(+0.23%)
Mar 02, 2022
7.438
7.507
7.392
7.507
165,640
+0.11(+1.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.