Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Ofs Credit Company
(NQ:
OCCI
)
7.620
+0.070 (+0.93%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2023
6.870
6.870
6.829
6.870
46,765
+0.01(+0.22%)
Mar 30, 2023
6.840
6.855
6.788
6.855
26,185
+0.07(+0.99%)
Mar 29, 2023
6.802
6.840
6.780
6.787
40,239
-0.02(-0.33%)
Mar 28, 2023
6.810
6.825
6.765
6.810
18,620
+0.01(+0.11%)
Mar 27, 2023
6.683
6.810
6.683
6.802
50,604
+0.06(+0.89%)
Mar 24, 2023
6.870
6.870
6.698
6.743
87,027
-0.07(-0.99%)
Mar 23, 2023
6.862
6.937
6.720
6.810
65,697
-0.10(-1.41%)
Mar 22, 2023
6.959
6.959
6.840
6.907
33,287
+0.02(+0.33%)
Mar 21, 2023
7.206
7.206
6.870
6.885
113,752
-0.24(-3.35%)
Mar 20, 2023
6.817
7.168
6.802
7.123
139,304
+0.29(+4.26%)
Mar 17, 2023
6.899
6.899
6.802
6.832
42,196
-0.07(-1.08%)
Mar 16, 2023
6.862
6.907
6.825
6.907
48,514
-0.01(-0.11%)
Mar 15, 2023
6.870
6.982
6.795
6.914
65,675
+0.01(+0.11%)
Mar 14, 2023
7.004
7.049
6.810
6.907
80,631
+0.05(+0.76%)
Mar 13, 2023
7.236
7.236
6.765
6.855
222,430
-0.32(-4.47%)
Mar 10, 2023
7.155
7.416
7.070
7.176
296,130
+0.10(+1.40%)
Mar 09, 2023
7.190
7.213
7.056
7.077
189,573
-0.11(-1.47%)
Mar 08, 2023
7.183
7.204
7.098
7.183
125,630
+0.06(+0.79%)
Mar 07, 2023
7.183
7.204
7.091
7.126
98,825
-0.04(-0.49%)
Mar 06, 2023
7.275
7.345
7.112
7.162
245,782
-0.08(-1.07%)
Mar 03, 2023
7.169
7.253
7.140
7.239
142,437
+0.11(+1.49%)
Mar 02, 2023
7.112
7.162
7.017
7.133
91,675
-0.01(-0.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.