Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Ofs Credit Company
(NQ:
OCCI
)
7.620
+0.070 (+0.93%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
7.002
7.031
6.953
6.963
128,829
+0.01(+0.14%)
Mar 27, 2024
6.807
7.002
6.783
6.953
187,748
+0.17(+2.45%)
Mar 26, 2024
6.710
6.807
6.710
6.787
114,738
+0.09(+1.29%)
Mar 25, 2024
6.788
6.788
6.690
6.700
124,664
+0.00(+0.00%)
Mar 22, 2024
6.642
6.749
6.632
6.700
72,631
+0.07(+1.03%)
Mar 21, 2024
6.681
6.728
6.603
6.632
151,507
-0.01(-0.15%)
Mar 20, 2024
6.797
6.797
6.642
6.642
131,087
-0.16(-2.29%)
Mar 19, 2024
6.904
6.963
6.797
6.797
164,535
-0.09(-1.34%)
Mar 18, 2024
6.807
6.914
6.807
6.890
217,323
+0.13(+1.94%)
Mar 15, 2024
6.739
6.897
6.739
6.758
174,262
+0.02(+0.28%)
Mar 14, 2024
6.758
6.821
6.720
6.739
121,655
-0.01(-0.14%)
Mar 13, 2024
6.730
6.797
6.682
6.749
103,507
-0.04(-0.56%)
Mar 12, 2024
6.720
6.806
6.710
6.787
91,949
+0.06(+0.85%)
Mar 11, 2024
6.576
6.802
6.519
6.730
136,809
+0.12(+1.74%)
Mar 08, 2024
6.739
6.887
6.605
6.615
229,151
-0.12(-1.85%)
Mar 07, 2024
6.806
6.941
6.691
6.739
98,944
-0.11(-1.54%)
Mar 06, 2024
6.912
7.057
6.845
6.845
76,787
+0.02(+0.28%)
Mar 05, 2024
6.912
6.926
6.826
6.826
41,332
-0.17(-2.47%)
Mar 04, 2024
6.988
7.017
6.893
6.998
102,981
+0.01(+0.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.