Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	29.59	29.83	29.20	29.46	126,917	+0.05(+0.17%)
Mar 30, 2006	29.10	29.69	29.10	29.41	208,853	+0.38(+1.31%)
Mar 29, 2006	28.67	29.19	28.35	29.03	177,284	+1.01(+3.60%)
Mar 28, 2006	27.92	28.19	27.54	28.02	119,382	+0.16(+0.57%)
Mar 27, 2006	28.05	28.14	27.59	27.86	59,890	-0.13(-0.46%)
Mar 24, 2006	27.59	28.22	26.79	27.99	163,603	+0.49(+1.78%)
Mar 23, 2006	27.36	27.64	27.15	27.50	70,500	+0.21(+0.77%)
Mar 22, 2006	26.92	27.46	26.74	27.29	77,100	+0.40(+1.49%)
Mar 21, 2006	26.93	27.85	26.88	26.89	82,433	-0.17(-0.63%)
Mar 20, 2006	27.43	27.84	26.79	27.06	97,543	-0.32(-1.17%)
Mar 17, 2006	26.99	27.43	26.70	27.38	230,342	+0.54(+2.01%)
Mar 16, 2006	26.89	27.08	26.41	26.84	114,612	+0.00(+0.00%)
Mar 15, 2006	26.85	27.22	26.52	26.84	148,083	+0.13(+0.49%)
Mar 14, 2006	26.83	27.06	26.21	26.71	77,305	-0.15(-0.56%)
Mar 13, 2006	26.71	27.15	26.56	26.86	179,443	+0.26(+0.98%)
Mar 10, 2006	25.72	26.89	25.72	26.60	126,302	+1.23(+4.85%)
Mar 09, 2006	25.50	26.08	25.08	25.37	194,028	+0.05(+0.20%)
Mar 08, 2006	25.10	25.39	24.67	25.32	135,088	+0.09(+0.36%)
Mar 07, 2006	27.00	27.00	24.65	25.23	174,412	-1.89(-6.97%)
Mar 06, 2006	27.10	27.60	26.70	27.12	95,172	-0.18(-0.66%)
Mar 03, 2006	26.60	27.65	26.60	27.30	148,128	+0.54(+2.02%)
Mar 02, 2006	26.30	26.84	25.93	26.76	114,399	+0.50(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.