Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	41.93	43.13	41.48	42.92	367,927	+0.56(+1.32%)
Mar 30, 2020	43.32	43.66	41.66	42.36	422,005	-0.51(-1.19%)
Mar 27, 2020	41.43	44.14	41.38	42.87	232,500	-0.10(-0.23%)
Mar 26, 2020	39.71	43.45	38.91	42.97	281,012	+3.77(+9.62%)
Mar 25, 2020	39.77	40.53	38.07	39.20	376,289	-0.83(-2.07%)
Mar 24, 2020	38.29	41.18	38.20	40.03	401,246	+3.20(+8.69%)
Mar 23, 2020	37.68	37.89	34.70	36.83	399,466	+0.29(+0.79%)
Mar 20, 2020	39.44	40.99	35.81	36.54	769,500	-2.85(-7.24%)
Mar 19, 2020	31.80	39.83	30.60	39.39	469,950	+7.94(+25.25%)
Mar 18, 2020	35.23	36.77	31.23	31.45	254,513	-5.92(-15.84%)
Mar 17, 2020	38.90	39.99	35.62	37.37	419,003	-1.39(-3.59%)
Mar 16, 2020	37.50	40.96	36.70	38.76	444,258	-2.09(-5.12%)
Mar 13, 2020	42.77	43.00	39.58	40.85	586,100	-0.43(-1.04%)
Mar 12, 2020	44.43	45.02	41.12	41.28	324,489	-5.54(-11.83%)
Mar 11, 2020	48.10	48.25	45.69	46.82	345,559	-2.38(-4.84%)
Mar 10, 2020	51.05	51.05	48.38	49.20	437,257	-0.40(-0.81%)
Mar 09, 2020	48.72	50.09	48.28	49.60	283,881	-2.11(-4.08%)
Mar 06, 2020	51.99	52.95	50.09	51.71	258,500	-1.62(-3.04%)
Mar 05, 2020	53.59	54.97	52.50	53.33	249,038	-1.10(-2.02%)
Mar 04, 2020	52.84	55.00	52.45	54.43	375,435	+2.49(+4.79%)
Mar 03, 2020	52.50	54.24	51.58	51.94	267,730	-0.37(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.