Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	33.11	34.49	31.55	33.13	315,660	+0.67(+2.06%)
Mar 30, 2020	31.13	32.76	31.08	32.46	207,255	+1.72(+5.58%)
Mar 27, 2020	31.58	31.85	29.88	30.75	243,016	-2.31(-6.98%)
Mar 26, 2020	30.68	33.26	29.95	33.05	252,513	+2.72(+8.96%)
Mar 25, 2020	30.35	31.31	29.05	30.33	259,950	-0.01(-0.03%)
Mar 24, 2020	28.42	30.47	28.23	30.34	221,891	+3.49(+12.98%)
Mar 23, 2020	27.29	27.70	25.21	26.86	203,883	-0.04(-0.17%)
Mar 20, 2020	26.41	29.15	26.41	26.90	576,661	+0.87(+3.33%)
Mar 19, 2020	24.30	27.15	24.02	26.04	203,395	+1.26(+5.09%)
Mar 18, 2020	24.58	25.12	23.49	24.78	205,301	-1.33(-5.10%)
Mar 17, 2020	25.65	27.43	24.37	26.11	215,731	+0.83(+3.29%)
Mar 16, 2020	26.01	28.26	24.88	25.28	219,239	-4.98(-16.45%)
Mar 13, 2020	31.37	31.37	28.54	30.25	258,457	+0.80(+2.70%)
Mar 12, 2020	29.99	31.35	28.73	29.46	255,528	-2.72(-8.44%)
Mar 11, 2020	32.44	32.85	31.53	32.18	166,182	-1.22(-3.67%)
Mar 10, 2020	33.59	33.59	31.45	33.40	229,608	+1.08(+3.35%)
Mar 09, 2020	33.84	33.84	31.70	32.32	238,193	-4.12(-11.31%)
Mar 06, 2020	34.52	36.60	34.52	36.44	193,115	+0.95(+2.67%)
Mar 05, 2020	35.63	36.78	34.79	35.49	270,545	-1.05(-2.86%)
Mar 04, 2020	35.22	36.55	34.86	36.54	169,948	+2.03(+5.88%)
Mar 03, 2020	34.92	37.13	34.35	34.51	243,028	-0.44(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.