Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	0.7500	0.7500	0.7400	0.7488	85,605	+0.01(+1.19%)
Mar 30, 2020	0.8000	0.8000	0.7000	0.7400	268,079	-0.09(-10.83%)
Mar 27, 2020	0.8400	0.8499	0.8060	0.8299	101,600	-0.01(-1.59%)
Mar 26, 2020	0.9090	0.9090	0.8040	0.8433	143,185	-0.05(-5.25%)
Mar 25, 2020	0.9021	0.9090	0.8501	0.8900	143,057	-0.01(-1.57%)
Mar 24, 2020	0.9140	0.9280	0.8036	0.9042	156,434	+0.03(+3.87%)
Mar 23, 2020	0.9700	0.9700	0.8001	0.8705	154,387	-0.29(-24.96%)
Mar 20, 2020	0.6825	1.160	0.6825	1.160	522,300	+0.51(+78.46%)
Mar 19, 2020	0.7100	0.7995	0.6400	0.6500	469,257	-0.07(-9.73%)
Mar 18, 2020	0.7398	0.8000	0.6610	0.7201	335,342	-0.08(-9.99%)
Mar 17, 2020	0.8000	0.8299	0.7599	0.8000	315,093	+0.04(+5.26%)
Mar 16, 2020	0.6900	0.7999	0.6301	0.7600	209,033	+0.06(+8.57%)
Mar 13, 2020	0.7751	0.8699	0.6610	0.7000	253,200	-0.04(-5.41%)
Mar 12, 2020	0.7500	0.8800	0.7100	0.7400	424,640	-0.10(-11.90%)
Mar 11, 2020	0.8500	0.8699	0.7501	0.8400	254,577	+0.00(+0.00%)
Mar 10, 2020	0.6200	0.8800	0.6200	0.8400	421,250	+0.25(+42.04%)
Mar 09, 2020	0.6400	0.7000	0.5600	0.5914	321,157	-0.15(-20.11%)
Mar 06, 2020	0.8400	0.8400	0.7201	0.7403	215,100	-0.10(-11.87%)
Mar 05, 2020	0.8700	0.8800	0.7900	0.8400	352,578	-0.04(-4.56%)
Mar 04, 2020	0.9400	0.9400	0.8700	0.8801	265,578	-0.05(-5.48%)
Mar 03, 2020	1.020	1.030	0.8721	0.9311	549,494	-0.08(-7.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.