Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Vuzix Corp
(NQ:
VUZI
)
1.340
-0.100 (-6.94%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2019
3.150
3.170
3.060
3.060
203,700
-0.05(-1.61%)
Mar 28, 2019
3.180
3.190
3.090
3.110
139,358
-0.03(-0.96%)
Mar 27, 2019
3.250
3.250
3.050
3.140
225,059
-0.10(-3.09%)
Mar 26, 2019
3.280
3.310
3.140
3.240
142,453
-0.01(-0.31%)
Mar 25, 2019
3.240
3.290
3.030
3.250
240,125
-0.01(-0.31%)
Mar 22, 2019
3.500
3.507
3.200
3.260
307,000
-0.26(-7.39%)
Mar 21, 2019
3.680
3.700
3.490
3.520
248,901
-0.17(-4.61%)
Mar 20, 2019
3.690
3.790
3.570
3.690
272,650
-0.03(-0.81%)
Mar 19, 2019
3.690
3.750
3.550
3.720
259,147
-0.01(-0.27%)
Mar 18, 2019
3.470
3.740
3.410
3.730
392,377
+0.28(+8.12%)
Mar 15, 2019
3.570
3.690
3.363
3.450
746,900
-0.31(-8.24%)
Mar 14, 2019
3.750
3.850
3.470
3.760
702,043
+0.11(+3.01%)
Mar 13, 2019
3.600
3.650
3.360
3.650
667,873
+0.25(+7.35%)
Mar 12, 2019
3.560
3.590
3.310
3.400
276,874
-0.11(-3.13%)
Mar 11, 2019
3.430
3.600
3.300
3.510
451,826
+0.10(+2.93%)
Mar 08, 2019
3.350
3.510
3.200
3.410
274,100
+0.02(+0.59%)
Mar 07, 2019
3.380
3.470
3.260
3.390
159,418
+0.05(+1.50%)
Mar 06, 2019
3.410
3.440
3.060
3.340
622,548
-0.07(-2.05%)
Mar 05, 2019
3.570
3.710
3.350
3.410
446,015
-0.13(-3.67%)
Mar 04, 2019
3.070
4.210
3.070
3.540
1,540,359
+0.46(+14.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.