Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	4.059	4.123	4.052	4.052	5,393	+0.01(+0.35%)
Mar 30, 2015	4.052	4.108	4.037	4.037	9,175	-0.04(-0.87%)
Mar 27, 2015	4.187	4.187	4.016	4.073	16,448	-0.02(-0.52%)
Mar 26, 2015	3.924	4.201	3.924	4.094	20,338	+0.15(+3.78%)
Mar 25, 2015	3.959	4.158	3.931	3.945	6,401	-0.11(-2.63%)
Mar 24, 2015	4.222	4.222	3.924	4.052	45,583	-0.10(-2.40%)
Mar 23, 2015	3.917	4.286	3.917	4.151	7,193	+0.19(+4.85%)
Mar 20, 2015	4.116	4.236	3.874	3.959	28,879	-0.14(-3.47%)
Mar 19, 2015	4.094	4.180	4.084	4.101	34,365	-0.06(-1.54%)
Mar 18, 2015	4.201	4.208	4.123	4.165	8,348	-0.09(-2.01%)
Mar 17, 2015	4.158	4.307	4.158	4.251	2,658	+0.08(+1.87%)
Mar 16, 2015	4.265	4.374	4.172	4.172	10,652	-0.11(-2.49%)
Mar 13, 2015	4.236	4.336	4.236	4.279	6,819	+0.00(+0.00%)
Mar 12, 2015	4.229	4.279	4.194	4.279	16,679	+0.03(+0.67%)
Mar 11, 2015	4.272	4.300	4.251	4.251	14,885	-0.06(-1.48%)
Mar 10, 2015	4.229	4.315	4.201	4.315	5,218	+0.06(+1.50%)
Mar 09, 2015	4.265	4.286	4.216	4.251	9,039	-0.03(-0.66%)
Mar 06, 2015	4.293	4.293	4.265	4.279	3,144	-0.01(-0.17%)
Mar 05, 2015	4.265	4.322	4.265	4.286	2,673	-0.02(-0.37%)
Mar 04, 2015	4.407	4.407	4.194	4.302	7,473	+0.04(+0.88%)
Mar 03, 2015	4.180	4.293	4.180	4.265	6,409	-0.09(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.