Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	4.547	4.668	4.517	4.592	19,620	+0.05(+1.17%)
Mar 30, 2017	4.695	4.926	4.492	4.539	7,686	+0.00(+0.00%)
Mar 29, 2017	4.168	4.539	4.115	4.539	43,727	+0.27(+6.44%)
Mar 28, 2017	4.471	4.471	4.236	4.265	32,636	-0.24(-5.42%)
Mar 27, 2017	4.501	4.547	4.448	4.509	29,502	-0.11(-2.46%)
Mar 24, 2017	4.559	4.676	4.559	4.623	6,909	-0.08(-1.77%)
Mar 23, 2017	4.714	4.714	4.706	4.706	1,157	+0.08(+1.64%)
Mar 22, 2017	4.623	4.725	4.623	4.630	12,939	+0.01(+0.16%)
Mar 21, 2017	4.774	4.774	4.623	4.623	18,055	-0.15(-3.17%)
Mar 20, 2017	4.774	4.850	4.774	4.774	4,292	+0.00(+0.00%)
Mar 17, 2017	4.835	4.835	4.774	4.774	6,299	-0.08(-1.59%)
Mar 16, 2017	4.903	4.903	4.852	4.852	7,529	-0.03(-0.59%)
Mar 15, 2017	4.774	4.911	4.774	4.880	21,881	+0.02(+0.47%)
Mar 14, 2017	4.853	4.911	4.853	4.858	45,154	-0.04(-0.77%)
Mar 13, 2017	4.850	4.911	4.835	4.896	16,861	+0.08(+1.58%)
Mar 10, 2017	4.820	4.820	4.820	4.820	372	-0.06(-1.25%)
Mar 09, 2017	4.789	4.880	4.789	4.880	3,231	+0.06(+1.26%)
Mar 08, 2017	4.865	4.865	4.820	4.820	518	-0.03(-0.57%)
Mar 07, 2017	4.847	4.847	4.847	4.847	1,100	-0.03(-0.52%)
Mar 06, 2017	4.812	4.873	4.812	4.873	3,989	+0.02(+0.47%)
Mar 03, 2017	4.873	4.873	4.850	4.850	422	+0.03(+0.63%)
Mar 02, 2017	4.873	4.873	4.820	4.820	1,811	+0.01(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.