Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	8.192	8.488	8.185	8.488	3,627	+0.23(+2.85%)
Mar 30, 2020	7.957	8.306	7.957	8.253	1,625	+0.19(+2.37%)
Mar 27, 2020	8.252	8.321	7.987	8.062	1,847	-0.42(-4.93%)
Mar 26, 2020	8.488	8.488	7.828	8.480	5,424	+0.64(+8.22%)
Mar 25, 2020	7.595	8.382	7.548	7.836	2,563	+0.43(+5.81%)
Mar 24, 2020	7.578	7.662	6.820	7.406	29,760	-0.16(-2.18%)
Mar 23, 2020	7.654	7.654	7.074	7.571	2,720	-0.11(-1.38%)
Mar 20, 2020	8.154	8.154	7.571	7.677	9,105	-0.44(-5.42%)
Mar 19, 2020	8.094	8.260	7.798	8.116	8,942	+0.94(+13.08%)
Mar 18, 2020	7.639	7.639	6.631	7.177	2,775	-0.93(-11.49%)
Mar 17, 2020	7.639	8.109	7.639	8.109	2,765	+0.46(+6.05%)
Mar 16, 2020	8.336	8.377	7.646	7.646	14,264	-0.80(-9.51%)
Mar 13, 2020	8.662	8.677	8.450	8.450	2,243	-0.30(-3.46%)
Mar 12, 2020	9.443	9.443	8.336	8.753	30,579	-0.35(-3.83%)
Mar 11, 2020	9.359	9.662	9.018	9.101	4,874	+0.08(+0.92%)
Mar 10, 2020	9.094	9.338	8.776	9.018	12,409	+0.71(+8.58%)
Mar 09, 2020	8.336	8.563	8.306	8.306	15,442	-1.01(-10.89%)
Mar 06, 2020	9.147	9.473	9.147	9.321	5,014	-0.24(-2.55%)
Mar 05, 2020	9.511	9.776	9.511	9.564	783	-0.25(-2.54%)
Mar 04, 2020	9.170	9.837	9.170	9.814	3,353	-0.02(-0.23%)
Mar 03, 2020	9.647	10.01	9.647	9.837	5,936	+0.02(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.