Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	12.63	12.68	12.51	12.67	11,206	-0.03(-0.20%)
Mar 30, 2023	12.46	12.72	12.27	12.69	3,122	+0.53(+4.37%)
Mar 29, 2023	12.29	12.68	11.90	12.16	2,272	-0.22(-1.79%)
Mar 28, 2023	12.25	12.55	12.25	12.39	4,706	+0.38(+3.15%)
Mar 27, 2023	12.03	12.12	11.78	12.01	6,523	+0.52(+4.57%)
Mar 24, 2023	11.50	11.50	11.14	11.48	1,674	-0.42(-3.54%)
Mar 23, 2023	11.86	11.90	11.86	11.90	2,359	+0.55(+4.84%)
Mar 22, 2023	11.78	11.82	11.26	11.35	1,232	+0.24(+2.17%)
Mar 21, 2023	11.41	11.41	11.11	11.11	1,961	+0.27(+2.46%)
Mar 20, 2023	10.76	11.22	10.75	10.85	3,108	+0.13(+1.20%)
Mar 17, 2023	10.83	10.83	10.72	10.72	492	-0.14(-1.27%)
Mar 16, 2023	10.86	10.86	10.86	10.86	630	-0.06(-0.55%)
Mar 15, 2023	10.84	11.00	10.84	10.92	1,837	-0.02(-0.16%)
Mar 14, 2023	11.16	11.16	10.93	10.93	1,503	-0.11(-1.01%)
Mar 13, 2023	11.13	11.13	10.89	11.04	1,453	+0.52(+4.90%)
Mar 10, 2023	10.83	10.83	10.53	10.53	897	-0.59(-5.33%)
Mar 08, 2023				11.12	542	+0.03(+0.31%)
Mar 07, 2023	11.22	11.23	10.96	11.09	5,287	-0.13(-1.15%)
Mar 06, 2023	11.22	11.41	11.22	11.22	2,926	-0.17(-1.51%)
Mar 03, 2023	11.27	11.39	11.27	11.39	844	+0.12(+1.07%)
Mar 02, 2023	11.15	11.27	11.15	11.27	2,107	+0.08(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.