Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Brazil Bull 3X Direxion
(NY:
BRZU
)
74.36
-0.21 (-0.28%)
Official Closing Price
Updated: 6:30 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2019
832.47
866.98
818.91
826.28
123,676
+17.69(+2.19%)
Mar 28, 2019
733.10
824.22
727.49
808.59
196,394
+74.90(+10.21%)
Mar 27, 2019
801.22
812.84
729.85
733.69
258,098
-145.68(-16.57%)
Mar 26, 2019
869.63
887.77
834.83
879.36
137,620
+40.99(+4.89%)
Mar 25, 2019
820.97
859.01
813.60
838.37
119,349
+28.60(+3.53%)
Mar 22, 2019
874.64
897.94
804.46
809.77
284,699
-174.57(-17.74%)
Mar 21, 2019
1042
1046
923.00
984.34
250,923
-73.73(-6.97%)
Mar 20, 2019
1070
1118
1038
1058
78,523
-25.65(-2.37%)
Mar 19, 2019
1098
1131
1076
1084
80,668
-4.13(-0.38%)
Mar 18, 2019
1045
1096
1038
1088
100,939
+51.90(+5.01%)
Mar 15, 2019
1020
1055
1020
1036
71,450
+31.26(+3.11%)
Mar 14, 2019
1027
1032
974.32
1005
64,991
-38.63(-3.70%)
Mar 13, 2019
998.50
1064
987.00
1043
77,946
+33.91(+3.36%)
Mar 12, 2019
1003
1027
995.84
1009
56,766
+15.04(+1.51%)
Mar 11, 2019
944.53
1000
944.53
994.37
85,983
+88.76(+9.80%)
Mar 08, 2019
871.40
909.44
864.03
905.61
58,940
+29.49(+3.37%)
Mar 07, 2019
907.97
907.97
846.33
876.12
75,658
-20.94(-2.33%)
Mar 06, 2019
976.09
984.64
884.97
897.05
80,904
-79.62(-8.15%)
Mar 05, 2019
950.13
994.96
940.99
976.67
52,531
+20.05(+2.10%)
Mar 04, 2019
956.62
962.23
921.53
956.62
40,743
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.