Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	32.60	33.30	32.60	33.30	150	-0.30(-0.90%)
Mar 27, 2019		33.60	33.60	33.60	0	+0.00(+0.00%)
Mar 25, 2019		33.60	33.60	33.60	0	-0.80(-2.33%)
Mar 21, 2019		34.40	34.40	34.40	0	-0.10(-0.29%)
Mar 20, 2019	34.80	36.40	33.30	34.50	254	-3.00(-8.00%)
Mar 19, 2019	36.70	37.68	35.10	37.50	163	-0.40(-1.05%)
Mar 18, 2019	37.36	38.60	35.68	37.90	350	+2.30(+6.46%)
Mar 14, 2019		35.60	35.60	35.60	0	+0.00(+0.00%)
Mar 13, 2019	35.60	35.60	35.60	35.60	50	+0.00(+0.00%)
Mar 12, 2019	35.60	35.60	35.60	35.60	15	-2.70(-7.05%)
Mar 11, 2019	36.90	38.30	36.90	38.30	29	+1.90(+5.22%)
Mar 08, 2019	35.09	38.70	35.09	36.40	490	-0.30(-0.82%)
Mar 07, 2019	35.40	36.70	35.40	36.70	41	-0.80(-2.13%)
Mar 06, 2019	35.10	37.70	33.70	37.50	258	-0.10(-0.27%)
Mar 05, 2019	37.10	37.60	37.10	37.60	30	+0.90(+2.45%)
Mar 04, 2019	37.00	38.30	35.17	36.70	667	-0.10(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.