Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.3102	0.3144	0.3000	0.3019	64,778	-0.01(-2.64%)
Mar 27, 2024	0.3220	0.3220	0.3100	0.3101	34,062	-0.02(-5.28%)
Mar 26, 2024	0.3300	0.3300	0.3125	0.3274	50,392	+0.00(+0.92%)
Mar 25, 2024	0.3129	0.3244	0.3023	0.3244	78,380	+0.02(+6.36%)
Mar 22, 2024	0.3211	0.3428	0.3050	0.3050	188,918	-0.02(-4.98%)
Mar 21, 2024	0.3177	0.3376	0.3177	0.3210	131,583	-0.01(-2.73%)
Mar 20, 2024	0.3212	0.3343	0.3163	0.3300	97,247	+0.01(+2.80%)
Mar 19, 2024	0.3300	0.3389	0.3200	0.3210	58,019	-0.01(-4.18%)
Mar 18, 2024	0.3670	0.3788	0.3350	0.3350	193,050	-0.03(-8.72%)
Mar 15, 2024	0.3400	0.3675	0.3395	0.3670	325,290	-0.01(-3.37%)
Mar 14, 2024	0.3784	0.3800	0.3500	0.3798	98,527	+0.00(+0.74%)
Mar 13, 2024	0.3472	0.3857	0.3472	0.3770	400,153	+0.02(+6.23%)
Mar 12, 2024	0.3400	0.3549	0.3352	0.3549	70,792	+0.02(+5.91%)
Mar 11, 2024	0.3350	0.3399	0.3301	0.3351	30,778	+0.00(+1.21%)
Mar 08, 2024	0.3343	0.3421	0.3310	0.3311	49,769	-0.00(-0.51%)
Mar 07, 2024	0.3404	0.3500	0.3300	0.3328	57,018	-0.00(-1.10%)
Mar 06, 2024	0.3450	0.3451	0.3291	0.3365	138,612	-0.00(-1.03%)
Mar 05, 2024	0.3250	0.3470	0.3250	0.3400	179,082	-0.00(-0.18%)
Mar 04, 2024	0.3549	0.3650	0.3300	0.3406	243,910	-0.01(-2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.