Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		40.44	40.44	40.44	0	+0.50(+1.26%)
Mar 28, 2018	39.90	40.16	39.52	39.93	32,700,418	-0.35(-0.87%)
Mar 27, 2018	40.94	41.06	40.06	40.28	34,197,320	-0.58(-1.42%)
Mar 26, 2018	40.49	40.93	39.98	40.87	43,340,004	+1.52(+3.85%)
Mar 23, 2018	40.16	40.26	39.33	39.35	53,729,056	-0.98(-2.44%)
Mar 22, 2018	40.74	41.01	40.31	40.34	50,324,884	-1.61(-3.84%)
Mar 21, 2018	41.66	42.18	41.58	41.94	27,894,504	-0.20(-0.47%)
Mar 20, 2018	42.03	42.30	41.97	42.14	23,748,304	+0.57(+1.36%)
Mar 19, 2018	41.81	41.87	41.34	41.58	28,019,002	-0.53(-1.26%)
Mar 16, 2018	41.86	42.15	41.84	42.11	22,761,652	+0.15(+0.37%)
Mar 15, 2018	42.06	42.24	41.74	41.95	24,953,862	+0.26(+0.62%)
Mar 14, 2018	42.00	42.09	41.39	41.70	26,597,184	+0.24(+0.58%)
Mar 13, 2018	42.28	42.32	41.36	41.46	29,264,018	-0.59(-1.40%)
Mar 12, 2018	42.05	42.19	41.81	42.05	20,174,570	+0.09(+0.22%)
Mar 09, 2018	41.37	41.99	41.29	41.95	25,550,826	+1.14(+2.79%)
Mar 08, 2018	40.99	41.03	40.64	40.81	20,841,120	+0.15(+0.38%)
Mar 07, 2018		40.71	40.14	40.66	25,246,580	-0.10(-0.25%)
Mar 06, 2018	41.09	41.14	40.58	40.76	21,918,660	+0.32(+0.78%)
Mar 05, 2018		40.57	40.46	40.45	32,349,714	-0.01(-0.02%)
Mar 02, 2018	39.74	40.57	39.51	40.46	30,104,538	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.