Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	72.64	72.98	72.40	72.94	11,601	+0.13(+0.18%)
Mar 30, 2009	72.53	72.85	72.43	72.81	5,232	+0.65(+0.90%)
Mar 26, 2009	72.09	72.57	72.08	72.16	7,056	+0.11(+0.16%)
Mar 25, 2009	72.27	72.51	72.05	72.05	20,294	-0.31(-0.42%)
Mar 24, 2009	72.61	72.69	72.09	72.35	11,630	-0.09(-0.12%)
Mar 23, 2009	72.77	72.90	72.41	72.44	2,941	-0.15(-0.21%)
Mar 20, 2009	72.79	72.80	72.42	72.59	7,352	-0.40(-0.54%)
Mar 19, 2009	73.18	73.18	72.67	72.99	9,183	-0.09(-0.12%)
Mar 18, 2009	71.80	73.38	71.53	73.08	4,779	+1.42(+1.99%)
Mar 17, 2009	71.71	71.91	71.64	71.66	1,532	-0.19(-0.27%)
Mar 16, 2009	71.74	71.89	71.53	71.85	11,187	-0.20(-0.27%)
Mar 13, 2009	71.83	72.10	71.32	72.05	0	+0.43(+0.60%)
Mar 12, 2009	71.69	72.12	71.37	71.62	14,516	+0.15(+0.21%)
Mar 11, 2009	71.05	71.66	71.03	71.47	6,903	+0.19(+0.26%)
Mar 10, 2009	71.34	71.37	71.03	71.28	3,085	+0.37(+0.52%)
Mar 09, 2009	71.96	71.96	70.91	70.91	69,017	-1.07(-1.49%)
Mar 06, 2009	72.11	72.13	71.64	71.98	0	-0.17(-0.24%)
Mar 05, 2009	71.76	72.32	71.76	72.15	24,977	+0.16(+0.22%)
Mar 04, 2009	71.86	71.99	71.62	71.99	6,500	-0.16(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.