Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	85.92	86.17	85.74	85.79	2,766	-0.38(-0.44%)
Mar 29, 2012	86.11	86.19	85.98	86.17	13,412	+0.33(+0.38%)
Mar 28, 2012	85.95	86.20	85.79	85.85	6,791	-0.17(-0.20%)
Mar 27, 2012	85.98	86.01	85.78	86.01	18,869	+0.27(+0.32%)
Mar 26, 2012	85.79	85.95	85.65	85.74	6,878	-0.14(-0.16%)
Mar 23, 2012	85.88	85.88	85.88	85.88	325	+0.34(+0.40%)
Mar 22, 2012	85.54	85.54	85.54	85.54	904	+0.15(+0.18%)
Mar 21, 2012	85.29	85.53	85.29	85.38	1,175	+0.17(+0.20%)
Mar 20, 2012	84.93	85.53	84.89	85.22	4,529	-0.09(-0.10%)
Mar 19, 2012	85.42	85.42	85.23	85.31	16,809	-0.18(-0.21%)
Mar 16, 2012	85.16	85.50	85.16	85.48	6,394	+0.09(+0.11%)
Mar 15, 2012	85.59	85.67	85.35	85.39	2,683	-0.02(-0.03%)
Mar 14, 2012	86.01	86.01	85.42	85.42	15,808	-0.73(-0.85%)
Mar 13, 2012	86.36	86.43	86.14	86.14	18,580	-0.19(-0.21%)
Mar 12, 2012	86.63	86.63	86.33	86.33	2,393	-0.02(-0.02%)
Mar 09, 2012	86.45	86.45	86.35	86.35	2,194	-0.01(-0.01%)
Mar 08, 2012	86.62	86.62	86.36	86.36	7,818	-0.16(-0.18%)
Mar 07, 2012	86.63	86.63	86.52	86.52	4,464	-0.09(-0.11%)
Mar 06, 2012	86.61	86.69	86.57	86.61	5,991	+0.07(+0.08%)
Mar 05, 2012	86.77	86.77	86.49	86.54	6,426	-0.19(-0.22%)
Mar 02, 2012	86.56	86.87	86.53	86.73	8,870	+0.17(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.