Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	93.69	93.81	93.69	93.81	6,779	+0.19(+0.21%)
Mar 30, 2015	93.59	93.72	93.59	93.61	9,072	+0.01(+0.01%)
Mar 27, 2015	93.51	93.60	93.51	93.60	5,008	+0.29(+0.31%)
Mar 26, 2015	93.48	93.48	93.31	93.31	13,490	-0.44(-0.47%)
Mar 25, 2015	93.87	93.88	93.65	93.75	6,911	-0.11(-0.12%)
Mar 24, 2015	93.79	93.94	93.72	93.86	11,930	+0.17(+0.18%)
Mar 23, 2015	93.72	93.74	93.65	93.69	9,514	+0.12(+0.13%)
Mar 20, 2015	93.34	93.60	93.34	93.57	13,631	+0.38(+0.41%)
Mar 19, 2015	93.47	93.47	93.17	93.19	6,458	-0.28(-0.30%)
Mar 18, 2015	92.94	93.63	92.80	93.47	9,010	+0.77(+0.83%)
Mar 17, 2015	92.69	92.74	92.69	92.71	6,138	+0.10(+0.11%)
Mar 16, 2015	92.66	92.89	92.61	92.61	7,171	+0.02(+0.03%)
Mar 13, 2015	92.67	92.74	92.53	92.58	9,925	-0.02(-0.03%)
Mar 12, 2015	92.95	92.95	92.61	92.61	7,256	+0.06(+0.06%)
Mar 11, 2015	92.66	92.73	92.42	92.55	35,840	-0.02(-0.03%)
Mar 10, 2015	92.50	92.59	92.46	92.57	50,538	+0.19(+0.20%)
Mar 09, 2015	92.08	92.40	92.08	92.39	14,883	+0.24(+0.26%)
Mar 06, 2015	92.32	92.38	92.09	92.14	4,277	-0.58(-0.63%)
Mar 05, 2015	92.64	92.76	92.58	92.73	9,299	-0.04(-0.04%)
Mar 04, 2015	92.60	92.84	92.44	92.77	60,533	+0.23(+0.25%)
Mar 03, 2015	93.07	93.11	92.45	92.54	820,928	-0.41(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.