Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	95.08	95.20	94.97	95.14	7,043	+0.18(+0.19%)
Mar 30, 2016	94.78	95.06	94.78	94.96	8,281	-0.12(-0.13%)
Mar 29, 2016	94.71	95.08	94.67	95.08	18,780	+0.56(+0.59%)
Mar 28, 2016	94.41	94.66	94.41	94.52	19,232	+0.06(+0.07%)
Mar 24, 2016	94.77	94.46	94.46	94.46	12,819	-0.05(-0.05%)
Mar 23, 2016	94.35	94.60	94.27	94.50	24,105	+0.39(+0.41%)
Mar 22, 2016	94.43	94.51	94.11	94.11	33,162	-0.26(-0.28%)
Mar 21, 2016	94.44	94.51	94.31	94.38	26,685	-0.14(-0.15%)
Mar 18, 2016	94.51	94.60	94.45	94.52	16,058	+0.16(+0.17%)
Mar 17, 2016	94.24	94.48	94.24	94.36	31,949	+0.21(+0.23%)
Mar 16, 2016	93.79	94.17	93.74	94.15	13,156	+0.35(+0.37%)
Mar 15, 2016	93.95	93.99	93.78	93.80	10,749	+0.07(+0.08%)
Mar 14, 2016	93.76	93.93	93.73	93.73	14,323	+0.07(+0.07%)
Mar 11, 2016	93.83	93.93	93.60	93.66	10,567	-0.22(-0.24%)
Mar 10, 2016	93.94	93.94	93.67	93.88	4,634	-0.01(-0.01%)
Mar 09, 2016	93.93	93.96	93.87	93.89	7,920	-0.09(-0.10%)
Mar 08, 2016	93.95	94.28	93.92	93.98	19,982	+0.23(+0.25%)
Mar 07, 2016	93.74	93.79	93.54	93.75	14,967	-0.06(-0.06%)
Mar 04, 2016	93.92	93.94	93.84	93.81	9,456	-0.16(-0.17%)
Mar 03, 2016	93.80	94.01	93.77	93.97	15,709	+0.25(+0.26%)
Mar 02, 2016	93.63	93.86	93.62	93.73	19,184	-0.04(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.