Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	110.65	111.47	110.60	110.87	11,420	+0.10(+0.09%)
Mar 30, 2020	111.94	111.94	109.99	110.78	5,560	-0.77(-0.69%)
Mar 27, 2020	110.81	111.64	109.56	111.55	16,520	+0.47(+0.42%)
Mar 26, 2020	108.75	111.08	108.75	111.08	41,250	+1.57(+1.44%)
Mar 25, 2020	107.64	109.82	107.64	109.51	12,667	+1.18(+1.09%)
Mar 24, 2020	108.27	108.56	106.92	108.33	9,936	+0.52(+0.48%)
Mar 23, 2020	106.48	108.31	105.99	107.81	16,608	+1.45(+1.37%)
Mar 20, 2020	104.74	106.48	104.74	106.36	55,359	+0.82(+0.78%)
Mar 19, 2020	101.79	106.48	101.79	105.53	112,423	-0.47(-0.44%)
Mar 18, 2020	106.18	106.86	104.94	106.00	73,561	-0.68(-0.63%)
Mar 17, 2020	109.03	109.88	106.67	106.68	13,332	-3.43(-3.11%)
Mar 16, 2020	104.03	111.31	104.03	110.10	33,825	+0.11(+0.10%)
Mar 13, 2020	109.19	111.09	109.19	109.99	18,599	+1.95(+1.80%)
Mar 12, 2020	112.17	113.17	107.75	108.05	74,713	-2.80(-2.52%)
Mar 11, 2020	112.44	113.08	110.06	110.84	32,811	-1.71(-1.52%)
Mar 10, 2020	114.02	114.84	111.60	112.55	14,459	-2.12(-1.85%)
Mar 09, 2020	115.06	115.87	114.17	114.67	98,484	+0.55(+0.49%)
Mar 06, 2020	114.11	114.84	113.95	114.12	9,080	+0.86(+0.76%)
Mar 05, 2020	113.14	113.31	113.10	113.26	10,846	+0.62(+0.55%)
Mar 04, 2020	113.17	113.17	112.64	112.64	10,371	-0.05(-0.04%)
Mar 03, 2020	111.79	113.07	111.79	112.69	21,308	+0.88(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.