Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	106.54	106.67	106.22	106.22	179,212	-0.20(-0.19%)
Mar 30, 2022	106.36	106.41	106.24	106.41	29,294	+0.37(+0.35%)
Mar 29, 2022	106.00	106.11	105.94	106.05	4,235	+0.40(+0.38%)
Mar 28, 2022	105.43	105.75	105.43	105.64	5,736	+0.29(+0.28%)
Mar 25, 2022	105.67	105.67	105.22	105.36	7,008	-0.83(-0.78%)
Mar 24, 2022	105.85	106.23	105.85	106.19	9,060	-0.12(-0.12%)
Mar 23, 2022	105.93	106.40	105.93	106.31	17,113	+0.48(+0.45%)
Mar 22, 2022	105.91	105.99	105.82	105.83	7,269	-0.41(-0.38%)
Mar 21, 2022	106.70	106.71	106.20	106.24	6,191	-1.12(-1.05%)
Mar 18, 2022	107.20	107.37	107.18	107.37	5,458	+0.30(+0.28%)
Mar 17, 2022	107.21	107.32	107.07	107.07	7,454	+0.29(+0.27%)
Mar 16, 2022	106.70	106.78	105.97	106.78	7,952	+0.16(+0.15%)
Mar 15, 2022	106.68	106.77	106.45	106.62	7,233	+0.18(+0.17%)
Mar 14, 2022	106.73	106.73	106.45	106.45	5,409	-1.08(-1.00%)
Mar 11, 2022	107.43	107.59	107.42	107.53	16,109	+0.00(+0.00%)
Mar 10, 2022	107.44	107.59	107.29	107.53	8,997	-0.67(-0.62%)
Mar 09, 2022	108.29	108.30	108.13	108.19	6,300	-0.13(-0.12%)
Mar 08, 2022	108.42	108.55	108.18	108.32	44,683	-0.66(-0.60%)
Mar 07, 2022	109.26	109.41	108.89	108.98	22,254	-0.58(-0.53%)
Mar 04, 2022	109.83	109.83	109.51	109.56	6,677	+0.46(+0.42%)
Mar 03, 2022	109.15	109.17	109.08	109.10	6,592	+0.20(+0.18%)
Mar 02, 2022	109.66	109.66	108.90	108.90	8,472	-1.30(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.