Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	100.90	101.58	100.90	101.58	5,110	+0.58(+0.58%)
Mar 30, 2023	100.93	101.16	100.89	101.00	4,114	+0.20(+0.19%)
Mar 29, 2023	100.54	100.81	100.51	100.81	16,635	+0.07(+0.07%)
Mar 28, 2023	100.82	100.91	100.63	100.73	7,921	-0.08(-0.08%)
Mar 27, 2023	101.03	101.29	100.73	100.81	31,377	-1.01(-0.99%)
Mar 24, 2023	102.03	102.06	101.76	101.82	7,546	+0.08(+0.08%)
Mar 23, 2023	101.26	101.74	101.17	101.74	9,139	+0.31(+0.31%)
Mar 22, 2023	100.70	101.50	100.69	101.42	6,003	+0.84(+0.83%)
Mar 21, 2023	100.72	100.72	100.48	100.58	7,205	-0.35(-0.34%)
Mar 20, 2023	101.13	101.21	100.79	100.93	2,547	-0.45(-0.45%)
Mar 17, 2023	101.42	101.52	101.21	101.39	4,619	+0.85(+0.84%)
Mar 16, 2023	101.22	101.23	100.54	100.54	3,820	-0.50(-0.50%)
Mar 15, 2023	101.17	101.17	100.84	101.04	3,397	+0.96(+0.96%)
Mar 14, 2023	100.20	100.25	100.06	100.08	6,357	-0.57(-0.57%)
Mar 13, 2023	100.85	100.96	100.66	100.66	5,731	+0.84(+0.84%)
Mar 10, 2023	99.89	99.91	99.47	99.82	2,484	+1.18(+1.20%)
Mar 09, 2023	98.50	98.87	98.50	98.64	7,204	+0.26(+0.26%)
Mar 08, 2023	98.70	98.70	98.23	98.38	4,092	-0.15(-0.16%)
Mar 07, 2023	98.60	98.68	98.48	98.53	3,669	-0.05(-0.05%)
Mar 06, 2023	99.04	99.04	98.59	98.59	1,547	-0.23(-0.23%)
Mar 03, 2023	98.66	98.81	98.48	98.81	8,567	+0.75(+0.77%)
Mar 02, 2023	97.94	98.06	97.93	98.06	3,609	-0.19(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.