Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	44.10	44.10	44.02	44.06	1,928,465	-0.02(-0.05%)
Mar 30, 2011	44.09	44.09	44.09	44.09	3,900,361	+0.07(+0.15%)
Mar 29, 2011	43.94	44.04	43.93	44.02	2,109,203	+0.02(+0.05%)
Mar 28, 2011	44.04	44.04	43.93	44.00	1,761,264	+0.01(+0.03%)
Mar 25, 2011	44.01	44.02	43.97	43.98	998,455	+0.01(+0.03%)
Mar 24, 2011	43.97	44.01	43.92	43.97	1,926,267	+0.04(+0.09%)
Mar 23, 2011	43.93	44.00	43.86	43.93	1,563,963	-0.05(-0.12%)
Mar 22, 2011	43.90	44.00	43.86	43.98	4,769,465	+0.02(+0.05%)
Mar 21, 2011	43.94	43.98	43.91	43.96	1,969,669	+0.27(+0.61%)
Mar 18, 2011	43.67	43.83	43.61	43.69	2,714,357	+0.21(+0.47%)
Mar 17, 2011	43.23	43.49	43.23	43.48	3,410,470	+0.45(+1.05%)
Mar 16, 2011	43.30	43.42	42.99	43.03	6,015,701	-0.25(-0.59%)
Mar 15, 2011	43.35	43.36	43.26	43.29	3,337,176	-0.23(-0.52%)
Mar 14, 2011	43.65	43.73	43.49	43.51	3,429,674	-0.18(-0.41%)
Mar 11, 2011	43.66	43.77	43.63	43.69	2,135,927	-0.01(-0.02%)
Mar 10, 2011	43.96	43.99	43.69	43.70	2,292,169	-0.23(-0.52%)
Mar 09, 2011	44.06	44.09	43.92	43.93	2,590,518	-0.12(-0.28%)
Mar 08, 2011	44.08	44.11	44.04	44.05	2,027,184	-0.04(-0.09%)
Mar 07, 2011	44.15	44.15	44.05	44.09	2,267,931	+0.01(+0.02%)
Mar 04, 2011	44.17	44.18	44.05	44.08	2,206,217	-0.09(-0.21%)
Mar 03, 2011	44.04	44.19	44.04	44.17	3,371,005	+0.16(+0.36%)
Mar 02, 2011	43.96	44.03	43.94	44.02	2,653,197	+0.04(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.