Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	46.92	46.98	46.73	46.79	7,794,478	-0.09(-0.20%)
Mar 29, 2012	46.85	46.91	46.73	46.89	4,184,741	-0.01(-0.01%)
Mar 28, 2012	47.07	47.07	46.82	46.89	5,435,365	-0.15(-0.33%)
Mar 27, 2012	46.94	47.10	46.91	47.05	8,135,798	+0.08(+0.18%)
Mar 26, 2012	46.74	46.97	46.72	46.97	4,034,619	+0.28(+0.61%)
Mar 23, 2012	46.76	46.81	46.63	46.68	6,717,823	-0.10(-0.21%)
Mar 22, 2012	46.66	46.83	46.65	46.78	6,786,407	+0.11(+0.24%)
Mar 21, 2012	46.90	46.90	46.66	46.67	6,358,943	-0.15(-0.32%)
Mar 20, 2012	46.82	46.90	46.74	46.82	5,344,033	-0.04(-0.08%)
Mar 19, 2012	46.68	46.87	46.59	46.85	4,427,565	+0.18(+0.38%)
Mar 16, 2012	46.89	46.94	46.58	46.68	6,922,298	-0.17(-0.36%)
Mar 15, 2012	47.04	47.04	46.81	46.85	3,347,495	-0.16(-0.34%)
Mar 14, 2012	47.10	47.12	46.77	47.01	5,677,753	-0.12(-0.25%)
Mar 13, 2012	46.93	47.13	46.82	47.13	5,604,049	+0.34(+0.73%)
Mar 12, 2012	46.74	46.80	46.68	46.78	4,173,822	+0.00(+0.00%)
Mar 09, 2012	46.78	46.91	46.75	46.78	4,907,282	+0.05(+0.11%)
Mar 08, 2012	46.55	46.74	46.44	46.73	4,361,370	+0.36(+0.78%)
Mar 07, 2012	46.39	46.43	46.24	46.37	11,322,928	+0.13(+0.28%)
Mar 06, 2012	46.70	46.81	46.24	46.24	11,229,872	-0.62(-1.33%)
Mar 05, 2012	47.17	47.19	46.86	46.87	4,524,215	-0.26(-0.56%)
Mar 02, 2012	47.32	47.32	47.12	47.13	3,312,977	-0.20(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.