Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	26.46	26.97	26.17	26.67	255,589	+0.10(+0.38%)
Mar 30, 2010	26.60	26.90	26.32	26.57	279,102	+0.07(+0.26%)
Mar 29, 2010	26.41	26.72	26.00	26.50	212,923	+0.08(+0.30%)
Mar 26, 2010	26.72	27.08	26.26	26.42	460,832	-0.28(-1.05%)
Mar 25, 2010	26.47	26.93	26.29	26.70	325,630	+0.28(+1.06%)
Mar 24, 2010	26.56	26.98	25.88	26.42	392,193	-0.33(-1.23%)
Mar 23, 2010	26.38	26.99	26.27	26.75	389,876	+0.45(+1.71%)
Mar 22, 2010	24.81	26.46	24.50	26.30	860,552	+1.38(+5.54%)
Mar 19, 2010	25.67	25.70	24.64	24.92	533,393	-0.67(-2.62%)
Mar 18, 2010	25.61	25.85	25.34	25.59	226,846	-0.17(-0.66%)
Mar 17, 2010	25.12	25.89	24.85	25.76	406,795	+0.62(+2.47%)
Mar 16, 2010	24.39	25.20	24.06	25.14	411,040	+0.77(+3.16%)
Mar 15, 2010	24.32	24.42	24.32	24.37	248,582	+0.21(+0.87%)
Mar 12, 2010	24.35	24.73	23.78	24.16	184,749	-0.03(-0.12%)
Mar 11, 2010	23.86	24.31	23.38	24.19	260,958	+0.39(+1.64%)
Mar 10, 2010	24.00	24.00	23.63	23.80	241,502	-0.19(-0.79%)
Mar 09, 2010	24.53	24.74	23.73	23.99	300,892	-0.71(-2.87%)
Mar 08, 2010	24.81	24.99	24.48	24.70	281,869	-0.19(-0.76%)
Mar 05, 2010	24.65	25.00	24.60	24.89	627,599	+0.36(+1.47%)
Mar 04, 2010	23.89	24.67	23.81	24.53	558,927	+0.76(+3.20%)
Mar 03, 2010	23.04	23.88	22.79	23.77	691,397	+0.70(+3.03%)
Mar 02, 2010	22.90	23.18	22.62	23.07	530,193	+0.21(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.