Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	69.46	70.68	69.46	70.22	373,892	+0.75(+1.08%)
Mar 27, 2013	69.36	70.52	69.15	69.47	471,968	-0.31(-0.44%)
Mar 26, 2013	70.12	71.72	69.46	69.78	990,968	+0.81(+1.17%)
Mar 25, 2013	67.51	70.65	67.32	68.97	1,300,993	+2.02(+3.02%)
Mar 22, 2013	66.40	67.35	66.36	66.95	326,446	+0.78(+1.18%)
Mar 21, 2013	67.43	67.87	65.31	66.17	432,146	-1.85(-2.72%)
Mar 20, 2013	66.89	68.27	66.55	68.02	462,557	+1.56(+2.35%)
Mar 19, 2013	67.08	67.29	65.70	66.46	340,594	-0.09(-0.14%)
Mar 18, 2013	66.00	67.43	65.06	66.55	512,766	-0.30(-0.45%)
Mar 15, 2013	67.28	67.80	66.38	66.85	1,070,971	-0.71(-1.05%)
Mar 14, 2013	67.39	67.93	67.01	67.56	349,332	+0.28(+0.42%)
Mar 13, 2013	67.53	68.22	66.60	67.28	519,708	+0.00(+0.00%)
Mar 12, 2013	67.30	68.28	67.03	67.28	742,370	+0.03(+0.04%)
Mar 11, 2013	66.54	67.39	66.10	67.25	562,897	+0.72(+1.08%)
Mar 08, 2013	65.22	66.87	64.30	66.53	967,481	+2.08(+3.23%)
Mar 07, 2013	64.51	64.77	63.31	64.45	587,982	-0.17(-0.26%)
Mar 06, 2013	64.42	66.47	64.42	64.62	926,377	+0.64(+1.00%)
Mar 05, 2013	63.74	64.53	62.52	63.98	843,355	+0.60(+0.95%)
Mar 04, 2013	60.10	63.94	60.10	63.38	1,410,244	+2.68(+4.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.