Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	25.73	26.10	25.00	25.12	544,659	-0.21(-0.83%)
Mar 30, 2021	24.34	25.50	24.00	25.33	341,564	+1.00(+4.11%)
Mar 29, 2021	25.78	26.30	24.19	24.33	441,720	-1.52(-5.88%)
Mar 26, 2021	25.45	26.00	25.03	25.85	335,600	+0.85(+3.40%)
Mar 25, 2021	24.05	25.28	23.22	25.00	469,508	+0.85(+3.52%)
Mar 24, 2021	26.35	26.35	24.15	24.15	470,955	-1.92(-7.36%)
Mar 23, 2021	26.07	26.62	25.73	26.07	457,546	-0.19(-0.72%)
Mar 22, 2021	25.90	27.53	25.83	26.26	686,994	+1.00(+3.96%)
Mar 19, 2021	24.08	25.81	24.08	25.26	898,900	+1.18(+4.90%)
Mar 18, 2021	25.78	25.78	23.88	24.08	585,409	-1.74(-6.74%)
Mar 17, 2021	25.52	26.06	25.03	25.82	328,466	+0.06(+0.23%)
Mar 16, 2021	26.56	26.80	25.70	25.76	300,556	-0.78(-2.94%)
Mar 15, 2021	26.00	26.65	25.58	26.54	461,239	+0.54(+2.08%)
Mar 12, 2021	25.80	26.19	25.05	26.00	376,400	-0.08(-0.31%)
Mar 11, 2021	26.19	26.37	25.30	26.08	449,814	+0.29(+1.12%)
Mar 10, 2021	24.70	26.15	24.29	25.79	766,633	+1.67(+6.92%)
Mar 09, 2021	23.76	24.65	23.62	24.12	710,706	+0.68(+2.90%)
Mar 08, 2021	23.81	24.51	23.40	23.44	485,970	-0.11(-0.47%)
Mar 05, 2021	23.08	23.93	22.00	23.55	927,800	+0.78(+3.43%)
Mar 04, 2021	23.25	23.94	22.03	22.77	839,442	-0.72(-3.07%)
Mar 03, 2021	24.21	24.63	23.06	23.49	841,967	-0.33(-1.39%)
Mar 02, 2021	25.93	26.63	23.54	23.82	1,614,760	-1.43(-5.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.